CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:07 | - | 47,880 |
03.10.24 21:47:06 | - | 47,860 |
03.10.24 21:46:55 | - | 47,860 |
03.10.24 21:46:54 | - | 47,860 |
03.10.24 21:46:49 | - | 47,860 |
03.10.24 21:46:37 | - | 47,860 |
03.10.24 21:46:36 | - | 47,880 |
03.10.24 21:46:32 | - | 47,860 |
03.10.24 21:46:29 | - | 47,860 |
03.10.24 21:46:26 | - | 47,860 |
03.10.24 21:46:20 | - | 47,860 |
03.10.24 21:46:19 | - | 47,860 |
03.10.24 21:45:59 | - | 47,860 |
03.10.24 21:45:50 | - | 47,860 |
03.10.24 21:45:47 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:43 | - | 47,840 |
03.10.24 21:45:42 | - | 47,840 |
03.10.24 21:45:41 | - | 47,880 |
03.10.24 21:45:40 | - | 47,880 |
03.10.24 21:45:35 | - | 47,900 |
03.10.24 21:45:34 | - | 47,920 |
03.10.24 21:45:07 | - | 47,900 |
03.10.24 21:45:06 | - | 47,920 |
03.10.24 21:44:39 | - | 47,900 |
03.10.24 21:44:38 | - | 47,920 |
03.10.24 21:44:17 | - | 47,900 |
03.10.24 21:44:16 | - | 47,920 |
03.10.24 21:42:50 | - | 47,900 |
03.10.24 21:42:31 | - | 47,920 |
03.10.24 21:42:29 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:11 | - | 47,920 |
03.10.24 21:42:06 | - | 47,920 |
03.10.24 21:41:00 | - | 47,920 |
03.10.24 21:37:59 | - | 47,920 |
03.10.24 21:37:57 | - | 47,900 |
03.10.24 21:37:45 | - | 47,920 |
03.10.24 21:34:45 | - | 47,920 |
03.10.24 21:33:59 | - | 47,920 |
03.10.24 21:33:55 | - | 47,920 |
03.10.24 21:33:50 | - | 47,920 |
03.10.24 21:33:45 | - | 47,940 |
03.10.24 21:33:43 | - | 47,920 |
03.10.24 21:33:23 | - | 47,940 |
03.10.24 21:33:22 | - | 47,920 |
03.10.24 21:33:15 | - | 47,940 |