CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:41 | - | 47,840 |
03.10.24 21:56:25 | - | 47,820 |
03.10.24 21:56:23 | - | 47,820 |
03.10.24 21:56:21 | - | 47,820 |
03.10.24 21:56:19 | - | 47,820 |
03.10.24 21:56:17 | - | 47,820 |
03.10.24 21:56:15 | - | 47,820 |
03.10.24 21:56:13 | - | 47,840 |
03.10.24 21:56:10 | - | 47,840 |
03.10.24 21:56:08 | - | 47,860 |
03.10.24 21:56:06 | - | 47,880 |
03.10.24 21:56:05 | - | 47,900 |
03.10.24 21:56:04 | - | 47,880 |
03.10.24 21:56:00 | - | 47,900 |
03.10.24 21:54:06 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:54 | - | 47,900 |
03.10.24 21:53:53 | - | 47,900 |
03.10.24 21:53:31 | - | 47,900 |
03.10.24 21:53:30 | - | 47,900 |
03.10.24 21:52:09 | - | 47,900 |
03.10.24 21:52:08 | - | 47,880 |
03.10.24 21:51:59 | - | 47,900 |
03.10.24 21:51:58 | - | 47,880 |
03.10.24 21:51:44 | - | 47,900 |
03.10.24 21:51:20 | - | 47,880 |
03.10.24 21:51:14 | - | 47,860 |
03.10.24 21:51:13 | - | 47,880 |
03.10.24 21:50:37 | - | 47,860 |
03.10.24 21:49:59 | - | 47,840 |
03.10.24 21:49:42 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:09 | - | 47,840 |
03.10.24 21:49:02 | - | 47,860 |
03.10.24 21:48:47 | - | 47,860 |
03.10.24 21:48:45 | - | 47,860 |
03.10.24 21:48:44 | - | 47,860 |
03.10.24 21:48:40 | - | 47,860 |
03.10.24 21:48:39 | - | 47,860 |
03.10.24 21:48:31 | - | 47,860 |
03.10.24 21:48:29 | - | 47,860 |
03.10.24 21:48:25 | - | 47,860 |
03.10.24 21:48:20 | - | 47,860 |
03.10.24 21:48:19 | - | 47,880 |
03.10.24 21:47:36 | - | 47,860 |
03.10.24 21:47:34 | - | 47,880 |
03.10.24 21:47:25 | - | 47,860 |