CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:58:10 | - | 47,400 |
03.10.24 22:55:41 | - | 47,440 |
03.10.24 22:54:11 | - | 47,420 |
03.10.24 22:51:10 | - | 47,420 |
03.10.24 22:48:10 | - | 47,420 |
03.10.24 22:45:10 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:42:09 | - | 47,420 |
03.10.24 22:39:09 | - | 47,420 |
03.10.24 22:36:09 | - | 47,420 |
03.10.24 22:33:08 | - | 47,420 |
03.10.24 22:30:08 | - | 47,420 |
03.10.24 22:27:07 | - | 47,420 |
03.10.24 22:24:07 | - | 47,420 |
03.10.24 22:21:07 | - | 47,420 |
03.10.24 22:18:06 | - | 47,420 |
03.10.24 22:15:06 | - | 47,420 |
03.10.24 22:12:06 | - | 47,420 |
03.10.24 22:09:05 | - | 47,420 |
03.10.24 22:06:05 | - | 47,420 |
03.10.24 22:03:05 | - | 47,420 |
03.10.24 22:00:05 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:52 | - | 47,820 |
03.10.24 21:59:17 | - | 47,840 |
03.10.24 21:59:01 | - | 47,860 |
03.10.24 21:59:00 | - | 47,860 |
03.10.24 21:58:10 | - | 47,860 |
03.10.24 21:57:47 | - | 47,860 |
03.10.24 21:57:21 | - | 47,840 |
03.10.24 21:57:20 | - | 47,820 |
03.10.24 21:57:17 | - | 47,820 |
03.10.24 21:57:09 | - | 47,800 |
03.10.24 21:57:08 | - | 47,820 |
03.10.24 21:57:00 | - | 47,840 |
03.10.24 21:56:57 | - | 47,840 |
03.10.24 21:56:56 | - | 47,840 |
03.10.24 21:56:45 | - | 47,820 |