CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:14 | - | 47,920 |
03.10.24 21:21:17 | - | 47,920 |
03.10.24 21:20:17 | - | 47,920 |
03.10.24 21:20:13 | - | 47,900 |
03.10.24 21:20:08 | - | 47,920 |
03.10.24 21:20:07 | - | 47,900 |
03.10.24 21:20:05 | - | 47,920 |
03.10.24 21:20:02 | - | 47,900 |
03.10.24 21:19:56 | - | 47,920 |
03.10.24 21:19:48 | - | 47,900 |
03.10.24 21:19:47 | - | 47,920 |
03.10.24 21:19:35 | - | 47,900 |
03.10.24 21:19:34 | - | 47,900 |
03.10.24 21:19:30 | - | 47,900 |
03.10.24 21:19:26 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:43 | - | 47,900 |
03.10.24 21:18:41 | - | 47,880 |
03.10.24 21:18:10 | - | 47,900 |
03.10.24 21:17:45 | - | 47,900 |
03.10.24 21:17:36 | - | 47,900 |
03.10.24 21:17:35 | - | 47,900 |
03.10.24 21:17:30 | - | 47,900 |
03.10.24 21:17:15 | - | 47,900 |
03.10.24 21:17:14 | - | 47,900 |
03.10.24 21:16:42 | - | 47,900 |
03.10.24 21:16:37 | - | 47,900 |
03.10.24 21:16:28 | - | 47,900 |
03.10.24 21:16:22 | - | 47,920 |
03.10.24 21:15:23 | - | 47,900 |
03.10.24 21:15:20 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:18 | - | 47,900 |
03.10.24 21:15:08 | - | 47,920 |
03.10.24 21:14:44 | - | 47,900 |
03.10.24 21:14:43 | - | 47,920 |
03.10.24 21:14:41 | - | 47,900 |
03.10.24 21:14:19 | - | 47,920 |
03.10.24 21:13:58 | - | 47,900 |
03.10.24 21:13:54 | - | 47,920 |
03.10.24 21:13:43 | - | 47,900 |
03.10.24 21:13:40 | - | 47,920 |
03.10.24 21:13:36 | - | 47,900 |
03.10.24 21:11:26 | - | 47,920 |
03.10.24 21:10:45 | - | 47,880 |
03.10.24 21:10:38 | - | 47,920 |
03.10.24 21:10:36 | - | 47,940 |