CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:30 | - | 47,920 |
03.10.24 21:08:27 | - | 47,920 |
03.10.24 21:07:55 | - | 47,960 |
03.10.24 21:07:41 | - | 47,940 |
03.10.24 21:07:38 | - | 47,960 |
03.10.24 21:07:11 | - | 47,940 |
03.10.24 21:07:08 | - | 47,960 |
03.10.24 21:05:26 | - | 47,940 |
03.10.24 21:05:23 | - | 47,920 |
03.10.24 21:05:19 | - | 47,940 |
03.10.24 21:04:49 | - | 47,920 |
03.10.24 21:04:45 | - | 47,900 |
03.10.24 21:04:31 | - | 47,900 |
03.10.24 21:02:31 | - | 47,900 |
03.10.24 21:02:27 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:17 | - | 47,900 |
03.10.24 21:02:16 | - | 47,900 |
03.10.24 21:00:58 | - | 47,900 |
03.10.24 21:00:55 | - | 47,900 |
03.10.24 21:00:15 | - | 47,900 |
03.10.24 21:00:12 | - | 47,880 |
03.10.24 21:00:04 | - | 47,880 |
03.10.24 20:59:21 | - | 47,900 |
03.10.24 20:58:09 | - | 47,880 |
03.10.24 20:58:02 | - | 47,880 |
03.10.24 20:57:35 | - | 47,860 |
03.10.24 20:57:31 | - | 47,900 |
03.10.24 20:57:20 | - | 47,940 |
03.10.24 20:57:18 | - | 47,940 |
03.10.24 20:56:52 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:51 | - | 47,920 |
03.10.24 20:56:25 | - | 47,940 |
03.10.24 20:56:18 | - | 47,940 |
03.10.24 20:56:05 | - | 47,940 |
03.10.24 20:56:03 | - | 47,920 |
03.10.24 20:56:01 | - | 47,940 |
03.10.24 20:55:59 | - | 47,920 |
03.10.24 20:55:20 | - | 47,940 |
03.10.24 20:55:10 | - | 47,920 |
03.10.24 20:54:49 | - | 47,940 |
03.10.24 20:54:41 | - | 47,920 |
03.10.24 20:54:40 | - | 47,940 |
03.10.24 20:54:37 | - | 47,920 |
03.10.24 20:54:14 | - | 47,940 |
03.10.24 20:54:13 | - | 47,920 |