CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:14 | - | 47,940 |
03.10.24 21:33:08 | - | 47,940 |
03.10.24 21:33:03 | - | 47,940 |
03.10.24 21:33:02 | - | 47,920 |
03.10.24 21:32:54 | - | 47,920 |
03.10.24 21:32:51 | - | 47,920 |
03.10.24 21:32:37 | - | 47,920 |
03.10.24 21:32:34 | - | 47,920 |
03.10.24 21:32:29 | - | 47,920 |
03.10.24 21:31:35 | - | 47,920 |
03.10.24 21:31:33 | - | 47,900 |
03.10.24 21:31:28 | - | 47,900 |
03.10.24 21:31:26 | - | 47,900 |
03.10.24 21:30:18 | - | 47,900 |
03.10.24 21:30:15 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:09 | - | 47,900 |
03.10.24 21:30:05 | - | 47,900 |
03.10.24 21:30:04 | - | 47,900 |
03.10.24 21:29:56 | - | 47,900 |
03.10.24 21:29:55 | - | 47,900 |
03.10.24 21:29:43 | - | 47,900 |
03.10.24 21:29:32 | - | 47,900 |
03.10.24 21:29:30 | - | 47,900 |
03.10.24 21:29:08 | - | 47,900 |
03.10.24 21:29:07 | - | 47,900 |
03.10.24 21:29:06 | - | 47,900 |
03.10.24 21:29:01 | - | 47,900 |
03.10.24 21:28:55 | - | 47,940 |
03.10.24 21:28:54 | - | 47,940 |
03.10.24 21:28:19 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:08 | - | 47,940 |
03.10.24 21:27:56 | - | 47,920 |
03.10.24 21:27:52 | - | 47,920 |
03.10.24 21:27:51 | - | 47,920 |
03.10.24 21:27:49 | - | 47,940 |
03.10.24 21:27:20 | - | 47,960 |
03.10.24 21:26:48 | - | 47,940 |
03.10.24 21:26:16 | - | 47,940 |
03.10.24 21:26:14 | - | 47,940 |
03.10.24 21:26:10 | - | 47,920 |
03.10.24 21:26:08 | - | 47,940 |
03.10.24 21:24:25 | - | 47,920 |
03.10.24 21:23:02 | - | 47,940 |
03.10.24 21:22:21 | - | 47,920 |
03.10.24 21:22:19 | - | 47,920 |