CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:23:56 | - | 41,100 |
13.01.25 18:23:50 | - | 41,120 |
13.01.25 18:23:46 | - | 41,100 |
13.01.25 18:22:48 | - | 41,100 |
13.01.25 18:19:48 | - | 41,100 |
13.01.25 18:16:47 | - | 41,100 |
13.01.25 18:13:55 | - | 41,100 |
13.01.25 18:13:50 | - | 41,100 |
13.01.25 18:13:38 | - | 41,120 |
13.01.25 18:13:34 | - | 41,120 |
13.01.25 18:13:34 | - | 41,120 |
13.01.25 18:13:32 | - | 41,180 |
13.01.25 18:13:24 | - | 41,180 |
13.01.25 18:13:23 | - | 41,160 |
13.01.25 18:13:17 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:13:16 | - | 41,160 |
13.01.25 18:13:11 | - | 41,160 |
13.01.25 18:13:07 | - | 41,160 |
13.01.25 18:13:02 | - | 41,180 |
13.01.25 18:12:57 | - | 41,160 |
13.01.25 18:12:56 | - | 41,160 |
13.01.25 18:11:58 | - | 41,180 |
13.01.25 18:11:58 | - | 41,160 |
13.01.25 18:11:25 | - | 41,180 |
13.01.25 18:11:17 | - | 41,160 |
13.01.25 18:11:13 | - | 41,160 |
13.01.25 18:11:12 | - | 41,160 |
13.01.25 18:11:10 | - | 41,160 |
13.01.25 18:10:46 | - | 41,160 |
13.01.25 18:10:45 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:10:45 | - | 41,160 |
13.01.25 18:10:38 | - | 41,180 |
13.01.25 18:10:36 | - | 41,160 |
13.01.25 18:10:31 | - | 41,180 |
13.01.25 18:10:28 | - | 41,160 |
13.01.25 18:10:19 | - | 41,160 |
13.01.25 18:10:18 | - | 41,180 |
13.01.25 18:10:17 | - | 41,160 |
13.01.25 18:10:15 | - | 41,180 |
13.01.25 18:10:12 | - | 41,160 |
13.01.25 18:10:11 | - | 41,160 |
13.01.25 18:10:06 | - | 41,160 |
13.01.25 18:10:02 | - | 41,160 |
13.01.25 18:09:59 | - | 41,180 |
13.01.25 18:09:58 | - | 41,160 |