Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:37 | 100 | 108,79 |
23.09.24 21:31:53 | 100 | 108,77 |
23.09.24 21:29:41 | 104 | 108,80 |
23.09.24 21:29:30 | 100 | 108,86 |
23.09.24 21:26:16 | 100 | 108,85 |
23.09.24 21:25:24 | 100 | 108,82 |
23.09.24 21:25:00 | 113 | 108,84 |
23.09.24 21:25:00 | 100 | 108,86 |
23.09.24 21:21:24 | 100 | 108,86 |
23.09.24 21:19:03 | 100 | 108,82 |
23.09.24 21:19:03 | 100 | 108,82 |
23.09.24 21:18:31 | 100 | 108,81 |
23.09.24 21:18:31 | 100 | 108,81 |
23.09.24 21:18:28 | 100 | 108,76 |
23.09.24 21:18:28 | 100 | 108,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:02 | 100 | 108,79 |
23.09.24 21:14:41 | 100 | 108,81 |
23.09.24 21:14:41 | 100 | 108,81 |
23.09.24 21:14:41 | 100 | 108,81 |
23.09.24 21:12:16 | 100 | 108,79 |
23.09.24 21:09:29 | 100 | 108,82 |
23.09.24 21:09:06 | 100 | 108,86 |
23.09.24 21:00:40 | 100 | 108,86 |
23.09.24 20:58:27 | 100 | 108,84 |
23.09.24 20:58:27 | 102 | 108,84 |
23.09.24 20:56:58 | 100 | 108,91 |
23.09.24 20:46:04 | 100 | 108,96 |
23.09.24 20:45:19 | 100 | 108,97 |
23.09.24 20:43:49 | 100 | 108,97 |
23.09.24 20:43:49 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:24 | 100 | 109,00 |
23.09.24 20:43:24 | 100 | 109,00 |
23.09.24 20:41:03 | 100 | 108,88 |
23.09.24 20:41:03 | 100 | 108,88 |
23.09.24 20:39:42 | 160 | 108,82 |
23.09.24 20:38:18 | 100 | 108,84 |
23.09.24 20:38:11 | 100 | 108,83 |
23.09.24 20:31:16 | 391 | 108,87 |
23.09.24 20:29:20 | 100 | 108,83 |
23.09.24 20:29:20 | 100 | 108,83 |
23.09.24 20:26:39 | 300 | 108,78 |
23.09.24 20:25:54 | 100 | 108,83 |
23.09.24 20:25:54 | 100 | 108,83 |
23.09.24 20:25:54 | 129 | 108,83 |
23.09.24 20:25:54 | 100 | 108,84 |