Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:10 | 100 | 110,06 |
24.09.24 18:40:05 | 100 | 109,96 |
24.09.24 18:40:05 | 100 | 109,96 |
24.09.24 18:40:05 | 100 | 109,96 |
24.09.24 18:40:05 | 100 | 109,95 |
24.09.24 18:37:49 | 100 | 109,95 |
24.09.24 18:31:33 | 102 | 110,16 |
24.09.24 18:24:20 | 100 | 110,16 |
24.09.24 18:13:23 | 100 | 110,10 |
24.09.24 18:12:04 | 165 | 110,09 |
24.09.24 18:08:53 | 100 | 110,03 |
24.09.24 18:08:53 | 100 | 110,02 |
24.09.24 18:04:56 | 100 | 110,29 |
24.09.24 17:58:39 | 100 | 110,02 |
24.09.24 17:57:33 | 100 | 110,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:33 | 164 | 110,13 |
24.09.24 17:57:33 | 100 | 110,12 |
24.09.24 17:55:44 | 100 | 110,09 |
24.09.24 17:52:58 | 100 | 110,04 |
24.09.24 17:51:13 | 161 | 109,95 |
24.09.24 17:49:55 | 100 | 109,91 |
24.09.24 17:46:48 | 100 | 110,02 |
24.09.24 17:45:17 | 107 | 110,00 |
24.09.24 17:45:13 | 100 | 109,99 |
24.09.24 17:45:13 | 100 | 109,99 |
24.09.24 17:45:13 | 100 | 109,99 |
24.09.24 17:45:08 | 100 | 109,94 |
24.09.24 17:44:49 | 100 | 109,93 |
24.09.24 17:40:11 | 106 | 109,74 |
24.09.24 17:40:11 | 100 | 109,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:26 | 100 | 109,68 |
24.09.24 17:39:25 | 199 | 109,67 |
24.09.24 17:34:08 | 100 | 109,50 |
24.09.24 17:32:31 | 127 | 109,50 |
24.09.24 17:32:31 | 100 | 109,49 |
24.09.24 17:24:38 | 100 | 109,39 |
24.09.24 17:24:26 | 100 | 109,39 |
24.09.24 17:24:19 | 100 | 109,37 |
24.09.24 17:23:59 | 100 | 109,32 |
24.09.24 17:16:48 | 100 | 109,56 |
24.09.24 17:12:55 | 386 | 109,40 |
24.09.24 17:12:55 | 150 | 109,40 |
24.09.24 17:11:35 | 300 | 109,40 |
24.09.24 17:11:02 | 100 | 109,29 |
24.09.24 17:02:07 | 100 | 109,18 |