Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:11 | 198 | 109,81 |
24.09.24 15:45:50 | 200 | 109,73 |
24.09.24 15:45:40 | 200 | 109,67 |
24.09.24 15:45:24 | 300 | 109,65 |
24.09.24 15:45:02 | 100 | 109,60 |
24.09.24 15:44:56 | 748 | 109,60 |
24.09.24 15:44:56 | 100 | 109,59 |
24.09.24 15:43:48 | 100 | 109,52 |
24.09.24 15:43:11 | 6,86 Tsd. | 109,30 |
24.09.24 15:43:11 | 130 | 109,30 |
24.09.24 15:39:35 | 320 | 109,50 |
24.09.24 15:37:21 | 732 | 109,52 |
24.09.24 15:36:24 | 200 | 109,25 |
24.09.24 15:34:27 | 100 | 109,13 |
24.09.24 15:34:27 | 100 | 109,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:55 | 149 | 109,14 |
24.09.24 15:31:24 | 100 | 109,28 |
24.09.24 15:31:22 | 400 | 109,20 |
23.09.24 21:59:59 | 100 | 108,51 |
23.09.24 21:59:53 | 100 | 108,50 |
23.09.24 21:59:50 | 100 | 108,50 |
23.09.24 21:59:50 | 100 | 108,50 |
23.09.24 21:59:48 | 100 | 108,52 |
23.09.24 21:59:48 | 200 | 108,52 |
23.09.24 21:59:28 | 100 | 108,49 |
23.09.24 21:59:25 | 100 | 108,49 |
23.09.24 21:59:03 | 100 | 108,50 |
23.09.24 21:59:02 | 100 | 108,54 |
23.09.24 21:59:02 | 100 | 108,54 |
23.09.24 21:59:01 | 168 | 108,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | 131 | 108,60 |
23.09.24 21:59:00 | 200 | 108,60 |
23.09.24 21:59:00 | 387 | 108,57 |
23.09.24 21:59:00 | 613 | 108,57 |
23.09.24 21:59:00 | 100 | 108,52 |
23.09.24 21:59:00 | 100 | 108,52 |
23.09.24 21:59:00 | 100 | 108,52 |
23.09.24 21:59:00 | 100 | 108,52 |
23.09.24 21:58:12 | 100 | 108,55 |
23.09.24 21:58:12 | 100 | 108,54 |
23.09.24 21:58:12 | 100 | 108,53 |
23.09.24 21:58:11 | 300 | 108,54 |
23.09.24 21:58:11 | 100 | 108,54 |
23.09.24 21:58:11 | 100 | 108,54 |
23.09.24 21:58:03 | 100 | 108,56 |