Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:36 | 100 | 108,49 |
23.09.24 19:03:48 | 100 | 108,46 |
23.09.24 19:02:04 | 100 | 108,36 |
23.09.24 19:00:05 | 100 | 108,53 |
23.09.24 19:00:05 | 100 | 108,53 |
23.09.24 18:58:56 | 100 | 108,52 |
23.09.24 18:54:13 | 105 | 108,47 |
23.09.24 18:51:51 | 100 | 108,53 |
23.09.24 18:50:44 | 100 | 108,59 |
23.09.24 18:49:51 | 100 | 108,56 |
23.09.24 18:46:50 | 199 | 108,47 |
23.09.24 18:46:50 | 284 | 108,47 |
23.09.24 18:45:39 | 100 | 108,49 |
23.09.24 18:43:25 | 100 | 108,55 |
23.09.24 18:42:24 | 100 | 108,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:45 | 100 | 108,50 |
23.09.24 18:41:45 | 100 | 108,50 |
23.09.24 18:41:45 | 100 | 108,50 |
23.09.24 18:41:45 | 100 | 108,50 |
23.09.24 18:37:56 | 100 | 108,22 |
23.09.24 18:35:30 | 100 | 108,22 |
23.09.24 18:35:30 | 100 | 108,22 |
23.09.24 18:35:29 | 100 | 108,18 |
23.09.24 18:34:58 | 100 | 108,16 |
23.09.24 18:34:27 | 100 | 108,14 |
23.09.24 18:34:27 | 100 | 108,14 |
23.09.24 18:33:53 | 110 | 108,13 |
23.09.24 18:33:53 | 100 | 108,13 |
23.09.24 18:33:38 | 194 | 108,11 |
23.09.24 18:31:07 | 100 | 108,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:07 | 100 | 108,13 |
23.09.24 18:31:07 | 200 | 108,13 |
23.09.24 18:31:07 | 100 | 108,13 |
23.09.24 18:29:47 | 100 | 108,15 |
23.09.24 18:29:28 | 100 | 108,15 |
23.09.24 18:26:57 | 100 | 108,22 |
23.09.24 18:25:20 | 100 | 108,24 |
23.09.24 18:25:01 | 100 | 108,24 |
23.09.24 18:23:02 | 100 | 108,23 |
23.09.24 18:16:43 | 100 | 108,20 |
23.09.24 18:16:43 | 100 | 108,20 |
23.09.24 18:16:43 | 100 | 108,20 |
23.09.24 18:16:09 | 100 | 108,16 |
23.09.24 18:15:43 | 100 | 108,12 |
23.09.24 18:14:08 | 100 | 108,24 |