Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:59 | 100 | 109,52 |
20.09.24 21:57:59 | 100 | 109,52 |
20.09.24 21:57:50 | 100 | 109,52 |
20.09.24 21:57:47 | 100 | 109,53 |
20.09.24 21:57:47 | 100 | 109,53 |
20.09.24 21:57:45 | 100 | 109,52 |
20.09.24 21:57:45 | 100 | 109,52 |
20.09.24 21:57:45 | 100 | 109,52 |
20.09.24 21:57:45 | 100 | 109,52 |
20.09.24 21:57:41 | 100 | 109,63 |
20.09.24 21:57:41 | 100 | 109,62 |
20.09.24 21:57:41 | 100 | 109,62 |
20.09.24 21:57:41 | 100 | 109,60 |
20.09.24 21:57:39 | 100 | 109,56 |
20.09.24 21:57:35 | 100 | 109,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 100 | 109,46 |
20.09.24 21:57:20 | 100 | 109,53 |
20.09.24 21:57:09 | 200 | 109,54 |
20.09.24 21:57:09 | 100 | 109,55 |
20.09.24 21:57:09 | 100 | 109,55 |
20.09.24 21:56:27 | 100 | 109,63 |
20.09.24 21:56:26 | 100 | 109,65 |
20.09.24 21:56:23 | 100 | 109,66 |
20.09.24 21:55:57 | 100 | 109,73 |
20.09.24 21:55:54 | 100 | 109,75 |
20.09.24 21:55:45 | 100 | 109,76 |
20.09.24 21:55:01 | 100 | 109,68 |
20.09.24 21:54:43 | 100 | 109,64 |
20.09.24 21:54:40 | 100 | 109,65 |
20.09.24 21:54:14 | 100 | 109,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:03 | 100 | 109,57 |
20.09.24 21:54:03 | 100 | 109,57 |
20.09.24 21:54:03 | 100 | 109,57 |
20.09.24 21:54:03 | 100 | 109,57 |
20.09.24 21:52:43 | 100 | 109,45 |
20.09.24 21:52:30 | 300 | 109,50 |
20.09.24 21:51:00 | 161 | 109,43 |
20.09.24 21:50:00 | 156 | 109,43 |
20.09.24 21:50:00 | 100 | 109,44 |
20.09.24 21:46:20 | 100 | 109,57 |
20.09.24 21:46:20 | 100 | 109,57 |
20.09.24 21:46:18 | 100 | 109,58 |
20.09.24 21:45:36 | 100 | 109,56 |
20.09.24 21:44:34 | 100 | 109,54 |
20.09.24 21:41:57 | 100 | 109,60 |