Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:40 | 235 | 118,07 |
18.11.24 16:25:54 | 200 | 117,94 |
18.11.24 16:25:54 | 100 | 117,94 |
18.11.24 16:25:54 | 120 | 117,91 |
18.11.24 16:25:54 | 160 | 117,92 |
18.11.24 16:25:54 | 731 | 118,02 |
18.11.24 16:25:54 | 241 | 118,02 |
18.11.24 16:25:54 | 100 | 118,02 |
18.11.24 16:24:13 | 100 | 117,96 |
18.11.24 16:23:24 | 100 | 118,04 |
18.11.24 16:23:22 | 100 | 118,10 |
18.11.24 16:23:22 | 100 | 118,11 |
18.11.24 16:23:02 | 100 | 118,22 |
18.11.24 16:23:02 | 100 | 118,22 |
18.11.24 16:23:02 | 100 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:22:01 | 100 | 118,20 |
18.11.24 16:22:01 | 100 | 118,20 |
18.11.24 16:22:01 | 100 | 118,20 |
18.11.24 16:22:01 | 200 | 118,20 |
18.11.24 16:22:01 | 100 | 118,19 |
18.11.24 16:22:01 | 100 | 118,18 |
18.11.24 16:21:53 | 100 | 118,19 |
18.11.24 16:21:45 | 100 | 118,21 |
18.11.24 16:21:45 | 100 | 118,21 |
18.11.24 16:21:13 | 100 | 118,23 |
18.11.24 16:21:13 | 100 | 118,23 |
18.11.24 16:21:13 | 100 | 118,23 |
18.11.24 16:21:12 | 100 | 118,28 |
18.11.24 16:21:12 | 100 | 118,28 |
18.11.24 16:21:06 | 100 | 118,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:19:40 | 300 | 118,15 |
18.11.24 16:19:40 | 200 | 118,15 |
18.11.24 16:19:40 | 100 | 118,14 |
18.11.24 16:19:25 | 300 | 118,15 |
18.11.24 16:19:25 | 200 | 118,15 |
18.11.24 16:19:02 | 100 | 118,04 |
18.11.24 16:18:33 | 100 | 118,10 |
18.11.24 16:18:32 | 100 | 118,12 |
18.11.24 16:18:32 | 100 | 118,13 |
18.11.24 16:17:47 | 100 | 118,16 |
18.11.24 16:17:00 | 100 | 118,10 |
18.11.24 16:16:24 | 100 | 118,08 |
18.11.24 16:16:24 | 100 | 118,09 |
18.11.24 16:16:24 | 100 | 118,09 |
18.11.24 16:16:24 | 200 | 118,09 |