Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:02 | 100 | 108,17 |
23.09.24 18:13:01 | 100 | 108,18 |
23.09.24 18:12:53 | 100 | 108,19 |
23.09.24 18:12:39 | 100 | 108,31 |
23.09.24 18:09:00 | 100 | 108,27 |
23.09.24 18:08:41 | 100 | 108,30 |
23.09.24 18:04:53 | 181 | 108,36 |
23.09.24 18:03:25 | 100 | 108,32 |
23.09.24 18:02:15 | 100 | 108,34 |
23.09.24 17:54:48 | 100 | 108,59 |
23.09.24 17:51:29 | 100 | 108,52 |
23.09.24 17:47:11 | 100 | 108,56 |
23.09.24 17:43:46 | 100 | 108,58 |
23.09.24 17:41:04 | 100 | 108,57 |
23.09.24 17:41:04 | 100 | 108,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:51 | 100 | 108,45 |
23.09.24 17:38:51 | 100 | 108,45 |
23.09.24 17:38:48 | 100 | 108,52 |
23.09.24 17:38:48 | 100 | 108,51 |
23.09.24 17:28:33 | 100 | 108,41 |
23.09.24 17:24:43 | 181 | 108,36 |
23.09.24 17:21:20 | 100 | 108,29 |
23.09.24 17:20:45 | 100 | 108,35 |
23.09.24 17:16:47 | 100 | 108,23 |
23.09.24 17:12:05 | 100 | 108,30 |
23.09.24 17:11:05 | 100 | 108,31 |
23.09.24 17:09:39 | 100 | 108,04 |
23.09.24 17:09:15 | 100 | 108,04 |
23.09.24 17:05:34 | 100 | 107,96 |
23.09.24 17:03:07 | 200 | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:07 | 100 | 107,95 |
23.09.24 17:03:07 | 100 | 107,96 |
23.09.24 17:03:06 | 100 | 108,00 |
23.09.24 17:03:00 | 113 | 108,06 |
23.09.24 17:01:25 | 100 | 108,04 |
23.09.24 17:00:16 | 100 | 108,30 |
23.09.24 16:59:47 | 100 | 108,34 |
23.09.24 16:56:20 | 100 | 108,40 |
23.09.24 16:56:16 | 200 | 108,40 |
23.09.24 16:56:16 | 100 | 108,43 |
23.09.24 16:55:06 | 100 | 108,43 |
23.09.24 16:55:05 | 100 | 108,48 |
23.09.24 16:52:38 | 100 | 108,59 |
23.09.24 16:49:14 | 100 | 108,62 |
23.09.24 16:48:47 | 100 | 108,64 |