Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:54 | 100 | 108,84 |
23.09.24 20:25:54 | 192 | 108,84 |
23.09.24 20:23:56 | 100 | 108,79 |
23.09.24 20:21:22 | 100 | 108,70 |
23.09.24 20:20:29 | 100 | 108,69 |
23.09.24 20:20:23 | 100 | 108,67 |
23.09.24 20:14:18 | 100 | 108,77 |
23.09.24 20:09:08 | 100 | 108,88 |
23.09.24 20:08:31 | 100 | 108,90 |
23.09.24 20:06:17 | 100 | 108,87 |
23.09.24 20:05:22 | 400 | 108,82 |
23.09.24 20:05:22 | 300 | 108,82 |
23.09.24 20:03:28 | 100 | 108,87 |
23.09.24 20:02:47 | 100 | 108,90 |
23.09.24 20:02:45 | 400 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:45 | 100 | 108,91 |
23.09.24 19:59:45 | 100 | 108,91 |
23.09.24 19:59:45 | 100 | 108,91 |
23.09.24 19:59:04 | 100 | 108,92 |
23.09.24 19:59:04 | 100 | 108,92 |
23.09.24 19:59:03 | 100 | 108,92 |
23.09.24 19:59:03 | 100 | 108,92 |
23.09.24 19:58:58 | 100 | 108,92 |
23.09.24 19:51:52 | 100 | 108,74 |
23.09.24 19:47:45 | 100 | 108,71 |
23.09.24 19:44:48 | 100 | 108,63 |
23.09.24 19:42:19 | 196 | 108,62 |
23.09.24 19:42:19 | 100 | 108,62 |
23.09.24 19:42:19 | 204 | 108,62 |
23.09.24 19:42:19 | 100 | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:19 | 100 | 108,62 |
23.09.24 19:39:04 | 100 | 108,62 |
23.09.24 19:37:07 | 100 | 108,54 |
23.09.24 19:37:00 | 100 | 108,45 |
23.09.24 19:37:00 | 100 | 108,46 |
23.09.24 19:31:28 | 100 | 108,39 |
23.09.24 19:31:28 | 100 | 108,39 |
23.09.24 19:26:04 | 100 | 108,41 |
23.09.24 19:22:54 | 100 | 108,47 |
23.09.24 19:15:46 | 100 | 108,48 |
23.09.24 19:14:00 | 100 | 108,53 |
23.09.24 19:12:51 | 100 | 108,54 |
23.09.24 19:12:00 | 100 | 108,51 |
23.09.24 19:09:12 | 100 | 108,39 |
23.09.24 19:04:44 | 100 | 108,48 |