Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | 100 | 108,56 |
23.09.24 21:58:03 | 100 | 108,56 |
23.09.24 21:57:56 | 180 | 108,56 |
23.09.24 21:57:51 | 100 | 108,55 |
23.09.24 21:57:51 | 200 | 108,56 |
23.09.24 21:57:40 | 400 | 108,57 |
23.09.24 21:56:40 | 100 | 108,66 |
23.09.24 21:56:39 | 100 | 108,60 |
23.09.24 21:56:39 | 100 | 108,60 |
23.09.24 21:56:39 | 100 | 108,63 |
23.09.24 21:56:39 | 101 | 108,64 |
23.09.24 21:56:33 | 100 | 108,67 |
23.09.24 21:55:39 | 178 | 108,75 |
23.09.24 21:55:35 | 100 | 108,76 |
23.09.24 21:55:20 | 100 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:19 | 100 | 108,80 |
23.09.24 21:55:19 | 100 | 108,80 |
23.09.24 21:55:05 | 100 | 108,81 |
23.09.24 21:55:01 | 100 | 108,87 |
23.09.24 21:55:00 | 100 | 108,80 |
23.09.24 21:55:00 | 100 | 108,80 |
23.09.24 21:55:00 | 300 | 108,79 |
23.09.24 21:54:58 | 100 | 108,77 |
23.09.24 21:54:40 | 100 | 108,68 |
23.09.24 21:54:24 | 100 | 108,63 |
23.09.24 21:54:24 | 100 | 108,63 |
23.09.24 21:53:35 | 405 | 108,66 |
23.09.24 21:53:35 | 100 | 108,66 |
23.09.24 21:53:35 | 100 | 108,65 |
23.09.24 21:51:12 | 100 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:08 | 100 | 108,69 |
23.09.24 21:50:20 | 100 | 108,67 |
23.09.24 21:50:06 | 100 | 108,70 |
23.09.24 21:50:00 | 100 | 108,73 |
23.09.24 21:47:23 | 100 | 108,58 |
23.09.24 21:47:17 | 100 | 108,55 |
23.09.24 21:45:23 | 100 | 108,50 |
23.09.24 21:44:28 | 100 | 108,46 |
23.09.24 21:44:02 | 100 | 108,53 |
23.09.24 21:41:30 | 100 | 108,62 |
23.09.24 21:41:23 | 100 | 108,63 |
23.09.24 21:41:23 | 100 | 108,63 |
23.09.24 21:40:07 | 100 | 108,61 |
23.09.24 21:38:00 | 100 | 108,65 |
23.09.24 21:37:07 | 100 | 108,67 |