Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:19 | 100 | 108,51 |
24.09.24 16:49:19 | 100 | 108,51 |
24.09.24 16:45:58 | 150 | 108,57 |
24.09.24 16:45:33 | 100 | 108,57 |
24.09.24 16:42:08 | 100 | 108,28 |
24.09.24 16:42:08 | 100 | 108,27 |
24.09.24 16:40:56 | 100 | 108,49 |
24.09.24 16:36:12 | 100 | 108,53 |
24.09.24 16:34:46 | 100 | 108,50 |
24.09.24 16:34:11 | 100 | 108,60 |
24.09.24 16:32:06 | 100 | 108,60 |
24.09.24 16:29:28 | 100 | 108,48 |
24.09.24 16:29:28 | 100 | 108,48 |
24.09.24 16:29:15 | 100 | 108,49 |
24.09.24 16:23:11 | 100 | 108,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | 100 | 108,44 |
24.09.24 16:22:38 | 200 | 108,61 |
24.09.24 16:22:38 | 100 | 108,61 |
24.09.24 16:22:38 | 200 | 108,61 |
24.09.24 16:22:21 | 345 | 108,60 |
24.09.24 16:22:21 | 100 | 108,61 |
24.09.24 16:19:21 | 100 | 108,76 |
24.09.24 16:09:37 | 100 | 109,00 |
24.09.24 16:06:44 | 100 | 108,66 |
24.09.24 16:06:21 | 100 | 108,63 |
24.09.24 16:04:44 | 100 | 108,72 |
24.09.24 16:03:40 | 100 | 108,61 |
24.09.24 16:03:39 | 100 | 108,50 |
24.09.24 16:03:39 | 100 | 108,50 |
24.09.24 16:03:39 | 100 | 108,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | 100 | 108,67 |
24.09.24 16:03:02 | 100 | 108,72 |
24.09.24 16:03:02 | 100 | 108,76 |
24.09.24 16:02:11 | 100 | 108,89 |
24.09.24 15:57:15 | 100 | 109,59 |
24.09.24 15:57:15 | 100 | 109,58 |
24.09.24 15:56:10 | 100 | 109,48 |
24.09.24 15:51:10 | 664 | 109,81 |
24.09.24 15:51:10 | 336 | 109,81 |
24.09.24 15:51:10 | 1,10 Tsd. | 109,78 |
24.09.24 15:48:14 | 200 | 110,00 |
24.09.24 15:47:02 | 100 | 109,92 |
24.09.24 15:47:02 | 100 | 109,92 |
24.09.24 15:47:02 | 200 | 109,92 |
24.09.24 15:46:11 | 198 | 109,81 |