Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:18 | 100 | 110,13 |
24.09.24 21:17:38 | 100 | 110,04 |
24.09.24 21:17:29 | 100 | 110,04 |
24.09.24 21:12:52 | 100 | 110,09 |
24.09.24 21:10:45 | 100 | 110,08 |
24.09.24 21:10:23 | 100 | 110,05 |
24.09.24 21:10:07 | 100 | 110,08 |
24.09.24 21:10:07 | 100 | 110,08 |
24.09.24 21:09:59 | 100 | 110,08 |
24.09.24 21:09:59 | 150 | 110,08 |
24.09.24 21:09:59 | 100 | 110,09 |
24.09.24 21:09:59 | 100 | 110,09 |
24.09.24 21:09:04 | 100 | 110,08 |
24.09.24 21:09:04 | 200 | 110,08 |
24.09.24 21:09:04 | 200 | 110,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:28 | 100 | 110,03 |
24.09.24 21:05:52 | 100 | 110,00 |
24.09.24 21:03:05 | 100 | 110,02 |
24.09.24 21:01:24 | 100 | 109,98 |
24.09.24 20:59:07 | 100 | 109,99 |
24.09.24 20:55:57 | 192 | 110,01 |
24.09.24 20:55:57 | 388 | 110,01 |
24.09.24 20:52:47 | 100 | 110,00 |
24.09.24 20:47:19 | 100 | 109,97 |
24.09.24 20:46:47 | 100 | 109,96 |
24.09.24 20:42:12 | 100 | 109,99 |
24.09.24 20:36:49 | 100 | 109,94 |
24.09.24 20:36:49 | 100 | 109,96 |
24.09.24 20:32:15 | 405 | 109,81 |
24.09.24 20:32:15 | 100 | 109,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:32 | 100 | 109,92 |
24.09.24 20:27:23 | 100 | 109,92 |
24.09.24 20:27:23 | 100 | 109,92 |
24.09.24 20:25:46 | 100 | 109,96 |
24.09.24 20:23:25 | 100 | 110,00 |
24.09.24 20:23:18 | 100 | 110,00 |
24.09.24 20:23:14 | 100 | 110,00 |
24.09.24 20:23:05 | 100 | 110,00 |
24.09.24 20:23:02 | 100 | 110,00 |
24.09.24 20:11:49 | 190 | 109,98 |
24.09.24 20:07:39 | 100 | 110,06 |
24.09.24 20:07:25 | 100 | 109,99 |
24.09.24 20:04:49 | 100 | 109,98 |
24.09.24 20:04:38 | 100 | 109,96 |
24.09.24 20:02:46 | 100 | 109,91 |