Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:58 | 100 | 109,84 |
24.09.24 20:00:13 | 100 | 109,87 |
24.09.24 20:00:13 | 101 | 109,88 |
24.09.24 19:59:23 | 160 | 109,95 |
24.09.24 19:59:12 | 108 | 109,88 |
24.09.24 19:59:12 | 199 | 109,88 |
24.09.24 19:51:07 | 300 | 109,78 |
24.09.24 19:51:07 | 100 | 109,79 |
24.09.24 19:51:07 | 100 | 109,79 |
24.09.24 19:51:07 | 100 | 109,80 |
24.09.24 19:44:12 | 100 | 109,92 |
24.09.24 19:44:12 | 100 | 109,92 |
24.09.24 19:44:12 | 100 | 109,92 |
24.09.24 19:38:54 | 100 | 109,80 |
24.09.24 19:38:49 | 100 | 109,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:42 | 100 | 109,81 |
24.09.24 19:31:20 | 100 | 109,75 |
24.09.24 19:30:33 | 114 | 109,73 |
24.09.24 19:25:51 | 100 | 109,75 |
24.09.24 19:25:51 | 100 | 109,74 |
24.09.24 19:21:53 | 100 | 109,68 |
24.09.24 19:21:52 | 100 | 109,65 |
24.09.24 19:21:19 | 100 | 109,67 |
24.09.24 19:21:19 | 196 | 109,67 |
24.09.24 19:20:04 | 100 | 109,78 |
24.09.24 19:20:04 | 100 | 109,81 |
24.09.24 19:17:31 | 200 | 109,83 |
24.09.24 19:17:08 | 100 | 109,84 |
24.09.24 19:10:18 | 100 | 109,78 |
24.09.24 19:10:18 | 100 | 109,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:53 | 100 | 109,76 |
24.09.24 19:02:22 | 195 | 109,80 |
24.09.24 19:01:46 | 100 | 109,81 |
24.09.24 18:57:34 | 100 | 109,82 |
24.09.24 18:56:24 | 100 | 109,79 |
24.09.24 18:53:30 | 100 | 110,02 |
24.09.24 18:53:30 | 100 | 110,02 |
24.09.24 18:53:30 | 100 | 110,02 |
24.09.24 18:49:06 | 100 | 109,99 |
24.09.24 18:49:03 | 100 | 110,00 |
24.09.24 18:49:03 | 107 | 110,00 |
24.09.24 18:49:03 | 100 | 110,00 |
24.09.24 18:48:36 | 100 | 110,01 |
24.09.24 18:47:53 | 100 | 110,06 |
24.09.24 18:44:10 | 100 | 110,07 |