Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:46 | 100 | 108,67 |
23.09.24 16:44:31 | 100 | 108,52 |
23.09.24 16:43:55 | 100 | 108,54 |
23.09.24 16:42:35 | 100 | 108,57 |
23.09.24 16:42:03 | 100 | 108,64 |
23.09.24 16:41:51 | 100 | 108,60 |
23.09.24 16:41:16 | 100 | 108,54 |
23.09.24 16:41:16 | 100 | 108,54 |
23.09.24 16:41:10 | 100 | 108,56 |
23.09.24 16:40:53 | 100 | 108,56 |
23.09.24 16:31:31 | 100 | 108,83 |
23.09.24 16:29:26 | 100 | 108,98 |
23.09.24 16:28:01 | 100 | 109,00 |
23.09.24 16:26:21 | 100 | 109,04 |
23.09.24 16:26:04 | 100 | 109,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:12 | 222 | 109,09 |
23.09.24 16:23:12 | 169 | 109,09 |
23.09.24 16:21:58 | 100 | 108,92 |
23.09.24 16:20:32 | 100 | 108,95 |
23.09.24 16:19:49 | 100 | 108,88 |
23.09.24 16:19:24 | 183 | 108,98 |
23.09.24 16:19:24 | 100 | 108,98 |
23.09.24 16:19:21 | 141 | 108,92 |
23.09.24 16:19:21 | 100 | 108,92 |
23.09.24 16:19:09 | 100 | 108,87 |
23.09.24 16:13:28 | 100 | 108,86 |
23.09.24 16:13:28 | 100 | 108,86 |
23.09.24 16:11:45 | 100 | 109,00 |
23.09.24 16:11:45 | 100 | 109,00 |
23.09.24 16:10:45 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:35 | 100 | 109,04 |
23.09.24 16:07:46 | 100 | 109,10 |
23.09.24 16:05:50 | 120 | 109,13 |
23.09.24 16:05:44 | 100 | 109,01 |
23.09.24 16:03:09 | 100 | 109,10 |
23.09.24 16:03:09 | 100 | 109,11 |
23.09.24 16:03:09 | 100 | 109,11 |
23.09.24 16:02:08 | 100 | 109,20 |
23.09.24 16:02:06 | 105 | 109,18 |
23.09.24 16:01:02 | 100 | 108,88 |
23.09.24 15:59:53 | 100 | 108,82 |
23.09.24 15:59:32 | 100 | 108,82 |
23.09.24 15:58:03 | 105 | 108,97 |
23.09.24 15:57:26 | 100 | 108,96 |
23.09.24 15:57:26 | 100 | 108,96 |