Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | 100 | 109,37 |
20.09.24 17:55:12 | 100 | 109,31 |
20.09.24 17:55:05 | 100 | 109,27 |
20.09.24 17:54:05 | 100 | 109,24 |
20.09.24 17:52:40 | 100 | 109,22 |
20.09.24 17:52:23 | 500 | 109,25 |
20.09.24 17:44:46 | 100 | 109,27 |
20.09.24 17:43:25 | 100 | 109,25 |
20.09.24 17:43:25 | 200 | 109,23 |
20.09.24 17:41:18 | 100 | 109,17 |
20.09.24 17:33:18 | 100 | 108,90 |
20.09.24 17:32:50 | 200 | 108,88 |
20.09.24 17:31:51 | 100 | 108,78 |
20.09.24 17:29:08 | 100 | 108,94 |
20.09.24 17:29:08 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:03 | 100 | 108,67 |
20.09.24 17:18:03 | 100 | 108,67 |
20.09.24 17:15:23 | 398 | 108,76 |
20.09.24 17:15:23 | 402 | 108,76 |
20.09.24 17:15:23 | 500 | 108,76 |
20.09.24 17:15:23 | 100 | 108,76 |
20.09.24 17:12:51 | 100 | 108,88 |
20.09.24 17:11:48 | 100 | 108,82 |
20.09.24 17:11:48 | 100 | 108,83 |
20.09.24 17:11:44 | 500 | 108,85 |
20.09.24 17:11:01 | 180 | 108,95 |
20.09.24 17:09:31 | 100 | 108,86 |
20.09.24 17:09:13 | 100 | 108,91 |
20.09.24 17:08:47 | 100 | 108,92 |
20.09.24 17:06:10 | 100 | 109,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:29 | 100 | 109,11 |
20.09.24 17:00:31 | 400 | 109,01 |
20.09.24 17:00:01 | 200 | 109,06 |
20.09.24 16:58:25 | 105 | 109,14 |
20.09.24 16:52:37 | 200 | 109,21 |
20.09.24 16:52:36 | 100 | 109,21 |
20.09.24 16:50:58 | 100 | 109,27 |
20.09.24 16:47:02 | 150 | 109,52 |
20.09.24 16:42:02 | 400 | 109,59 |
20.09.24 16:42:01 | 100 | 109,62 |
20.09.24 16:42:01 | 100 | 109,62 |
20.09.24 16:35:03 | 100 | 109,60 |
20.09.24 16:34:54 | 100 | 109,64 |
20.09.24 16:33:04 | 100 | 109,57 |
20.09.24 16:24:02 | 100 | 109,60 |