Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 200 | 110,14 |
19.09.24 21:54:30 | 300 | 110,12 |
19.09.24 21:54:00 | 100 | 110,05 |
19.09.24 21:53:18 | 200 | 109,99 |
19.09.24 21:53:03 | 100 | 110,00 |
19.09.24 21:52:05 | 100 | 110,10 |
19.09.24 21:52:01 | 100 | 110,10 |
19.09.24 21:52:01 | 100 | 110,05 |
19.09.24 21:51:36 | 100 | 110,12 |
19.09.24 21:51:36 | 100 | 110,12 |
19.09.24 21:51:20 | 100 | 110,10 |
19.09.24 21:51:11 | 100 | 110,06 |
19.09.24 21:50:25 | 100 | 110,07 |
19.09.24 21:50:20 | 137 | 110,10 |
19.09.24 21:50:16 | 100 | 110,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:16 | 100 | 110,12 |
19.09.24 21:50:00 | 100 | 110,20 |
19.09.24 21:50:00 | 100 | 110,14 |
19.09.24 21:49:55 | 162 | 110,21 |
19.09.24 21:49:49 | 100 | 110,21 |
19.09.24 21:49:40 | 100 | 110,17 |
19.09.24 21:49:38 | 100 | 110,18 |
19.09.24 21:49:27 | 100 | 110,20 |
19.09.24 21:49:27 | 100 | 110,20 |
19.09.24 21:49:27 | 100 | 110,20 |
19.09.24 21:49:27 | 100 | 110,20 |
19.09.24 21:49:13 | 100 | 110,18 |
19.09.24 21:48:50 | 100 | 110,20 |
19.09.24 21:48:50 | 100 | 110,20 |
19.09.24 21:48:48 | 200 | 110,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:48 | 100 | 110,21 |
19.09.24 21:48:16 | 100 | 110,19 |
19.09.24 21:47:31 | 100 | 110,18 |
19.09.24 21:46:54 | 100 | 110,15 |
19.09.24 21:46:38 | 100 | 110,15 |
19.09.24 21:44:56 | 160 | 110,09 |
19.09.24 21:43:05 | 100 | 110,12 |
19.09.24 21:43:05 | 100 | 110,13 |
19.09.24 21:43:05 | 100 | 110,13 |
19.09.24 21:42:02 | 154 | 110,29 |
19.09.24 21:42:02 | 173 | 110,29 |
19.09.24 21:42:02 | 100 | 110,31 |
19.09.24 21:39:36 | 100 | 110,21 |
19.09.24 21:39:28 | 100 | 110,18 |
19.09.24 21:39:15 | 100 | 110,18 |