Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:30 | 100 | 108,99 |
26.09.24 18:42:08 | 186 | 108,88 |
26.09.24 18:41:28 | 150 | 108,75 |
26.09.24 18:41:20 | 100 | 108,84 |
26.09.24 18:40:16 | 100 | 108,97 |
26.09.24 18:39:55 | 100 | 109,02 |
26.09.24 18:39:54 | 100 | 109,02 |
26.09.24 18:32:02 | 100 | 109,04 |
26.09.24 18:32:02 | 100 | 109,04 |
26.09.24 18:30:24 | 100 | 109,02 |
26.09.24 18:30:24 | 100 | 109,01 |
26.09.24 18:23:26 | 100 | 108,98 |
26.09.24 18:21:25 | 161 | 109,19 |
26.09.24 18:21:25 | 132 | 109,19 |
26.09.24 18:21:25 | 133 | 109,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:25 | 100 | 109,19 |
26.09.24 18:09:55 | 100 | 109,22 |
26.09.24 18:04:26 | 150 | 109,02 |
26.09.24 17:59:29 | 121 | 109,35 |
26.09.24 17:53:24 | 100 | 109,15 |
26.09.24 17:51:16 | 100 | 108,99 |
26.09.24 17:50:09 | 100 | 108,97 |
26.09.24 17:50:07 | 100 | 108,97 |
26.09.24 17:46:33 | 100 | 108,95 |
26.09.24 17:45:20 | 100 | 108,98 |
26.09.24 17:45:20 | 100 | 108,98 |
26.09.24 17:41:00 | 100 | 108,66 |
26.09.24 17:40:57 | 100 | 108,66 |
26.09.24 17:39:22 | 178 | 108,69 |
26.09.24 17:39:22 | 200 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:47 | 100 | 108,54 |
26.09.24 17:35:47 | 100 | 108,54 |
26.09.24 17:33:01 | 100 | 108,74 |
26.09.24 17:30:55 | 100 | 108,51 |
26.09.24 17:30:49 | 100 | 108,49 |
26.09.24 17:29:36 | 150 | 108,72 |
26.09.24 17:27:23 | 100 | 108,66 |
26.09.24 17:25:24 | 100 | 108,76 |
26.09.24 17:25:24 | 100 | 108,76 |
26.09.24 17:25:14 | 100 | 108,76 |
26.09.24 17:24:13 | 100 | 108,84 |
26.09.24 17:24:13 | 100 | 108,86 |
26.09.24 17:24:13 | 100 | 108,86 |
26.09.24 17:24:07 | 100 | 108,87 |
26.09.24 17:22:56 | 100 | 108,87 |