Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:51 | 100 | 108,99 |
26.09.24 16:43:51 | 100 | 109,00 |
26.09.24 16:43:45 | 150 | 109,04 |
26.09.24 16:43:45 | 100 | 109,06 |
26.09.24 16:42:16 | 100 | 109,07 |
26.09.24 16:41:35 | 100 | 109,07 |
26.09.24 16:41:32 | 100 | 109,12 |
26.09.24 16:41:26 | 100 | 109,11 |
26.09.24 16:41:24 | 100 | 109,08 |
26.09.24 16:41:01 | 100 | 109,13 |
26.09.24 16:40:03 | 100 | 109,21 |
26.09.24 16:40:00 | 100 | 109,24 |
26.09.24 16:40:00 | 100 | 109,23 |
26.09.24 16:39:32 | 100 | 109,19 |
26.09.24 16:38:06 | 100 | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:06 | 100 | 109,25 |
26.09.24 16:38:02 | 300 | 109,27 |
26.09.24 16:38:02 | 100 | 109,27 |
26.09.24 16:38:02 | 300 | 109,30 |
26.09.24 16:37:40 | 100 | 109,36 |
26.09.24 16:37:40 | 100 | 109,36 |
26.09.24 16:37:40 | 100 | 109,34 |
26.09.24 16:37:34 | 100 | 109,36 |
26.09.24 16:36:00 | 100 | 109,25 |
26.09.24 16:34:05 | 100 | 109,19 |
26.09.24 16:33:11 | 100 | 109,09 |
26.09.24 16:32:32 | 100 | 109,18 |
26.09.24 16:26:47 | 100 | 109,39 |
26.09.24 16:26:47 | 100 | 109,35 |
26.09.24 16:26:42 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:14 | 100 | 109,52 |
26.09.24 16:22:41 | 300 | 109,52 |
26.09.24 16:20:21 | 150 | 109,78 |
26.09.24 16:20:11 | 150 | 109,76 |
26.09.24 16:20:09 | 180 | 109,76 |
26.09.24 16:20:09 | 100 | 109,75 |
26.09.24 16:20:09 | 100 | 109,70 |
26.09.24 16:17:45 | 100 | 109,71 |
26.09.24 16:15:09 | 100 | 109,62 |
26.09.24 16:11:18 | 100 | 109,94 |
26.09.24 16:11:01 | 100 | 109,89 |
26.09.24 16:09:35 | 100 | 109,81 |
26.09.24 16:06:38 | 100 | 109,86 |
26.09.24 16:06:19 | 122 | 109,78 |
26.09.24 16:00:44 | 100 | 110,07 |