Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:17 | 100 | 108,83 |
26.09.24 19:09:39 | 173 | 108,80 |
26.09.24 19:09:32 | 100 | 108,84 |
26.09.24 19:09:10 | 100 | 108,82 |
26.09.24 19:09:10 | 100 | 108,82 |
26.09.24 19:06:20 | 100 | 108,84 |
26.09.24 19:05:52 | 100 | 108,89 |
26.09.24 19:05:52 | 100 | 108,86 |
26.09.24 19:05:52 | 100 | 108,86 |
26.09.24 19:05:52 | 100 | 108,86 |
26.09.24 19:05:52 | 150 | 108,86 |
26.09.24 19:04:58 | 100 | 108,92 |
26.09.24 19:04:57 | 100 | 108,95 |
26.09.24 19:04:23 | 100 | 108,94 |
26.09.24 19:03:38 | 100 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:38 | 100 | 108,95 |
26.09.24 19:03:19 | 100 | 109,01 |
26.09.24 19:03:18 | 100 | 109,01 |
26.09.24 19:03:18 | 100 | 108,97 |
26.09.24 19:02:57 | 100 | 108,92 |
26.09.24 19:02:03 | 100 | 108,86 |
26.09.24 19:01:26 | 100 | 108,94 |
26.09.24 19:01:07 | 100 | 109,00 |
26.09.24 19:01:07 | 100 | 109,00 |
26.09.24 19:01:07 | 159 | 109,00 |
26.09.24 19:01:07 | 200 | 109,00 |
26.09.24 19:00:50 | 100 | 108,99 |
26.09.24 19:00:50 | 100 | 108,99 |
26.09.24 19:00:22 | 200 | 108,94 |
26.09.24 19:00:22 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:22 | 100 | 108,94 |
26.09.24 18:57:26 | 150 | 108,87 |
26.09.24 18:57:26 | 100 | 108,87 |
26.09.24 18:55:45 | 200 | 108,86 |
26.09.24 18:50:00 | 107 | 108,75 |
26.09.24 18:50:00 | 107 | 108,75 |
26.09.24 18:50:00 | 100 | 108,75 |
26.09.24 18:49:35 | 300 | 108,83 |
26.09.24 18:46:48 | 100 | 108,94 |
26.09.24 18:46:48 | 100 | 108,94 |
26.09.24 18:46:38 | 100 | 108,98 |
26.09.24 18:46:38 | 150 | 108,98 |
26.09.24 18:46:38 | 150 | 108,98 |
26.09.24 18:46:30 | 100 | 108,98 |
26.09.24 18:46:30 | 100 | 108,98 |