Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:21 | 100 | 108,32 |
26.09.24 16:54:21 | 150 | 108,34 |
26.09.24 16:54:17 | 100 | 108,37 |
26.09.24 16:54:01 | 100 | 108,37 |
26.09.24 16:53:39 | 100 | 108,39 |
26.09.24 16:53:34 | 100 | 108,33 |
26.09.24 16:53:34 | 100 | 108,33 |
26.09.24 16:53:08 | 100 | 108,34 |
26.09.24 16:53:08 | 100 | 108,34 |
26.09.24 16:53:08 | 100 | 108,32 |
26.09.24 16:52:59 | 100 | 108,26 |
26.09.24 16:52:59 | 100 | 108,26 |
26.09.24 16:52:59 | 100 | 108,26 |
26.09.24 16:52:59 | 100 | 108,24 |
26.09.24 16:52:59 | 100 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:59 | 100 | 108,20 |
26.09.24 16:52:55 | 100 | 108,22 |
26.09.24 16:52:09 | 100 | 108,44 |
26.09.24 16:51:43 | 404 | 108,52 |
26.09.24 16:48:27 | 100 | 108,72 |
26.09.24 16:48:05 | 100 | 108,72 |
26.09.24 16:47:32 | 144 | 108,83 |
26.09.24 16:47:26 | 116 | 108,90 |
26.09.24 16:47:26 | 100 | 108,90 |
26.09.24 16:47:26 | 200 | 108,90 |
26.09.24 16:47:26 | 100 | 108,92 |
26.09.24 16:47:26 | 116 | 108,92 |
26.09.24 16:47:26 | 200 | 108,92 |
26.09.24 16:47:25 | 200 | 108,92 |
26.09.24 16:47:25 | 100 | 108,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:14 | 125 | 108,98 |
26.09.24 16:47:14 | 100 | 108,99 |
26.09.24 16:47:14 | 100 | 108,99 |
26.09.24 16:47:13 | 116 | 109,02 |
26.09.24 16:47:06 | 100 | 109,02 |
26.09.24 16:47:06 | 100 | 109,02 |
26.09.24 16:46:38 | 100 | 109,00 |
26.09.24 16:45:50 | 100 | 109,09 |
26.09.24 16:45:50 | 200 | 109,11 |
26.09.24 16:45:50 | 100 | 109,11 |
26.09.24 16:45:50 | 100 | 109,06 |
26.09.24 16:45:07 | 100 | 108,95 |
26.09.24 16:45:07 | 100 | 108,95 |
26.09.24 16:44:43 | 100 | 108,90 |
26.09.24 16:44:43 | 125 | 108,92 |