Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:29 | 101 | 108,99 |
26.09.24 17:22:29 | 138 | 108,99 |
26.09.24 17:22:27 | 100 | 108,97 |
26.09.24 17:21:38 | 180 | 108,96 |
26.09.24 17:20:23 | 100 | 108,88 |
26.09.24 17:20:23 | 100 | 108,89 |
26.09.24 17:18:29 | 100 | 108,86 |
26.09.24 17:15:14 | 100 | 108,85 |
26.09.24 17:14:07 | 208 | 108,80 |
26.09.24 17:14:07 | 100 | 108,80 |
26.09.24 17:12:37 | 100 | 108,85 |
26.09.24 17:08:47 | 100 | 108,83 |
26.09.24 17:07:20 | 100 | 108,72 |
26.09.24 17:07:20 | 100 | 108,68 |
26.09.24 17:06:03 | 100 | 108,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:03 | 100 | 108,64 |
26.09.24 17:06:02 | 246 | 108,54 |
26.09.24 17:06:02 | 378 | 108,54 |
26.09.24 17:05:03 | 100 | 108,52 |
26.09.24 17:02:59 | 100 | 108,41 |
26.09.24 17:02:18 | 100 | 108,23 |
26.09.24 17:02:18 | 100 | 108,23 |
26.09.24 17:01:33 | 100 | 108,17 |
26.09.24 17:01:14 | 100 | 108,24 |
26.09.24 17:01:14 | 150 | 108,22 |
26.09.24 17:01:14 | 100 | 108,25 |
26.09.24 17:01:01 | 100 | 108,28 |
26.09.24 17:00:31 | 150 | 108,25 |
26.09.24 17:00:25 | 100 | 108,29 |
26.09.24 17:00:25 | 100 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 100 | 108,30 |
26.09.24 17:00:07 | 100 | 108,36 |
26.09.24 16:59:35 | 100 | 108,44 |
26.09.24 16:59:21 | 100 | 108,44 |
26.09.24 16:59:18 | 101 | 108,48 |
26.09.24 16:59:18 | 100 | 108,48 |
26.09.24 16:56:44 | 100 | 108,33 |
26.09.24 16:56:04 | 100 | 108,26 |
26.09.24 16:55:06 | 100 | 108,46 |
26.09.24 16:55:06 | 100 | 108,46 |
26.09.24 16:54:46 | 188 | 108,46 |
26.09.24 16:54:28 | 100 | 108,38 |
26.09.24 16:54:28 | 100 | 108,38 |
26.09.24 16:54:28 | 100 | 108,38 |
26.09.24 16:54:28 | 100 | 108,38 |