Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:05 | 100 | 108,94 |
26.09.24 20:06:00 | 100 | 108,98 |
26.09.24 20:05:04 | 100 | 108,95 |
26.09.24 20:02:09 | 100 | 108,88 |
26.09.24 20:02:09 | 150 | 108,88 |
26.09.24 20:01:16 | 100 | 108,89 |
26.09.24 20:01:02 | 191 | 108,88 |
26.09.24 19:58:55 | 100 | 108,82 |
26.09.24 19:58:41 | 100 | 108,79 |
26.09.24 19:54:18 | 100 | 108,83 |
26.09.24 19:54:17 | 100 | 108,80 |
26.09.24 19:54:06 | 100 | 108,75 |
26.09.24 19:53:12 | 100 | 108,83 |
26.09.24 19:53:12 | 100 | 108,83 |
26.09.24 19:53:12 | 100 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:12 | 100 | 108,85 |
26.09.24 19:52:00 | 118 | 108,83 |
26.09.24 19:52:00 | 104 | 108,83 |
26.09.24 19:52:00 | 100 | 108,83 |
26.09.24 19:51:53 | 100 | 108,84 |
26.09.24 19:49:13 | 100 | 108,84 |
26.09.24 19:49:13 | 100 | 108,84 |
26.09.24 19:49:13 | 100 | 108,84 |
26.09.24 19:49:13 | 100 | 108,84 |
26.09.24 19:48:19 | 100 | 108,83 |
26.09.24 19:46:34 | 100 | 108,80 |
26.09.24 19:46:33 | 100 | 108,78 |
26.09.24 19:46:12 | 100 | 108,80 |
26.09.24 19:46:12 | 100 | 108,80 |
26.09.24 19:44:18 | 100 | 108,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:18 | 100 | 108,83 |
26.09.24 19:44:18 | 100 | 108,83 |
26.09.24 19:42:08 | 100 | 108,76 |
26.09.24 19:40:12 | 100 | 108,76 |
26.09.24 19:38:58 | 100 | 108,73 |
26.09.24 19:38:20 | 100 | 108,74 |
26.09.24 19:38:20 | 100 | 108,75 |
26.09.24 19:38:20 | 100 | 108,76 |
26.09.24 19:38:20 | 100 | 108,77 |
26.09.24 19:37:32 | 100 | 108,80 |
26.09.24 19:37:32 | 100 | 108,80 |
26.09.24 19:37:32 | 100 | 108,81 |
26.09.24 19:37:32 | 100 | 108,81 |
26.09.24 19:37:17 | 100 | 108,81 |
26.09.24 19:34:56 | 100 | 108,81 |