Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:09 | 150 | 109,35 |
26.09.24 21:43:58 | 109 | 109,30 |
26.09.24 21:42:52 | 100 | 109,38 |
26.09.24 21:42:52 | 100 | 109,38 |
26.09.24 21:40:32 | 100 | 109,32 |
26.09.24 21:40:05 | 100 | 109,34 |
26.09.24 21:39:46 | 100 | 109,29 |
26.09.24 21:39:46 | 100 | 109,29 |
26.09.24 21:39:46 | 100 | 109,27 |
26.09.24 21:39:46 | 199 | 109,27 |
26.09.24 21:39:46 | 100 | 109,26 |
26.09.24 21:39:46 | 100 | 109,25 |
26.09.24 21:39:46 | 140 | 109,24 |
26.09.24 21:39:46 | 100 | 109,24 |
26.09.24 21:39:46 | 100 | 109,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:46 | 100 | 109,23 |
26.09.24 21:39:05 | 200 | 109,23 |
26.09.24 21:39:05 | 100 | 109,24 |
26.09.24 21:38:27 | 200 | 109,23 |
26.09.24 21:38:27 | 100 | 109,24 |
26.09.24 21:38:05 | 182 | 109,27 |
26.09.24 21:35:53 | 100 | 109,19 |
26.09.24 21:35:38 | 100 | 109,19 |
26.09.24 21:35:27 | 100 | 109,22 |
26.09.24 21:35:27 | 100 | 109,22 |
26.09.24 21:35:27 | 100 | 109,22 |
26.09.24 21:35:27 | 100 | 109,22 |
26.09.24 21:32:20 | 100 | 109,02 |
26.09.24 21:32:20 | 100 | 109,02 |
26.09.24 21:32:08 | 100 | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:58 | 100 | 109,10 |
26.09.24 21:31:58 | 110 | 109,11 |
26.09.24 21:31:16 | 167 | 109,14 |
26.09.24 21:31:16 | 100 | 109,14 |
26.09.24 21:29:22 | 100 | 109,17 |
26.09.24 21:27:05 | 100 | 109,18 |
26.09.24 21:27:05 | 150 | 109,19 |
26.09.24 21:27:05 | 100 | 109,20 |
26.09.24 21:27:05 | 100 | 109,20 |
26.09.24 21:27:05 | 150 | 109,20 |
26.09.24 21:27:05 | 150 | 109,20 |
26.09.24 21:25:41 | 100 | 109,13 |
26.09.24 21:23:03 | 100 | 109,01 |
26.09.24 21:22:54 | 100 | 109,04 |
26.09.24 21:22:46 | 100 | 109,03 |