Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:01 | 100 | 109,10 |
27.09.24 18:07:58 | 100 | 109,36 |
27.09.24 18:02:29 | 100 | 109,38 |
27.09.24 17:58:43 | 100 | 109,18 |
27.09.24 17:57:15 | 200 | 109,19 |
27.09.24 17:54:19 | 100 | 109,06 |
27.09.24 17:54:19 | 182 | 109,06 |
27.09.24 17:53:37 | 100 | 109,00 |
27.09.24 17:51:56 | 100 | 109,10 |
27.09.24 17:50:02 | 100 | 109,20 |
27.09.24 17:45:57 | 100 | 109,42 |
27.09.24 17:43:39 | 100 | 109,47 |
27.09.24 17:43:03 | 100 | 109,52 |
27.09.24 17:41:07 | 176 | 109,22 |
27.09.24 17:40:54 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:55 | 100 | 109,22 |
27.09.24 17:36:55 | 350 | 109,29 |
27.09.24 17:30:22 | 100 | 109,33 |
27.09.24 17:29:14 | 100 | 109,35 |
27.09.24 17:29:14 | 100 | 109,35 |
27.09.24 17:29:14 | 100 | 109,35 |
27.09.24 17:26:22 | 100 | 109,24 |
27.09.24 17:26:03 | 100 | 109,27 |
27.09.24 17:26:03 | 100 | 109,28 |
27.09.24 17:21:51 | 100 | 109,23 |
27.09.24 17:21:51 | 100 | 109,23 |
27.09.24 17:21:51 | 100 | 109,23 |
27.09.24 17:21:41 | 100 | 109,27 |
27.09.24 17:19:19 | 100 | 109,17 |
27.09.24 17:17:14 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:54 | 100 | 109,22 |
27.09.24 17:10:58 | 100 | 109,27 |
27.09.24 17:09:37 | 100 | 109,37 |
27.09.24 17:08:59 | 100 | 109,35 |
27.09.24 17:08:42 | 100 | 109,31 |
27.09.24 17:06:09 | 198 | 109,37 |
27.09.24 17:03:59 | 198 | 109,44 |
27.09.24 17:00:17 | 100 | 109,62 |
27.09.24 17:00:17 | 100 | 109,66 |
27.09.24 17:00:17 | 100 | 109,66 |
27.09.24 16:53:18 | 100 | 109,82 |
27.09.24 16:51:43 | 100 | 109,89 |
27.09.24 16:49:49 | 100 | 109,87 |
27.09.24 16:45:55 | 100 | 110,09 |
27.09.24 16:38:35 | 100 | 110,06 |