Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:55 | 100 | 109,25 |
27.09.24 20:31:22 | 100 | 109,19 |
27.09.24 20:26:39 | 100 | 109,52 |
27.09.24 20:26:26 | 100 | 109,63 |
27.09.24 20:26:26 | 100 | 109,63 |
27.09.24 20:24:47 | 100 | 109,66 |
27.09.24 20:23:29 | 100 | 109,59 |
27.09.24 20:23:00 | 100 | 109,65 |
27.09.24 20:20:00 | 100 | 109,60 |
27.09.24 20:15:11 | 100 | 109,74 |
27.09.24 20:10:24 | 100 | 109,69 |
27.09.24 20:09:21 | 100 | 109,69 |
27.09.24 20:01:12 | 100 | 109,91 |
27.09.24 20:00:16 | 100 | 109,94 |
27.09.24 19:53:43 | 100 | 109,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:04 | 100 | 109,76 |
27.09.24 19:52:56 | 100 | 109,81 |
27.09.24 19:48:10 | 100 | 109,78 |
27.09.24 19:40:26 | 100 | 109,76 |
27.09.24 19:39:01 | 100 | 109,77 |
27.09.24 19:37:33 | 100 | 109,84 |
27.09.24 19:37:33 | 100 | 109,84 |
27.09.24 19:37:33 | 100 | 109,84 |
27.09.24 19:37:09 | 100 | 109,90 |
27.09.24 19:37:09 | 100 | 109,90 |
27.09.24 19:37:09 | 100 | 109,90 |
27.09.24 19:37:09 | 100 | 109,90 |
27.09.24 19:37:09 | 100 | 109,90 |
27.09.24 19:37:09 | 100 | 109,90 |
27.09.24 19:31:32 | 100 | 109,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:17 | 100 | 109,91 |
27.09.24 19:30:06 | 100 | 109,98 |
27.09.24 19:30:06 | 100 | 109,98 |
27.09.24 19:30:06 | 100 | 109,98 |
27.09.24 19:27:38 | 100 | 109,94 |
27.09.24 19:25:01 | 100 | 109,95 |
27.09.24 19:21:15 | 100 | 109,96 |
27.09.24 19:21:15 | 249 | 109,96 |
27.09.24 19:17:23 | 100 | 110,08 |
27.09.24 19:15:05 | 100 | 110,08 |
27.09.24 19:15:05 | 100 | 110,08 |
27.09.24 19:15:05 | 100 | 110,08 |
27.09.24 19:12:19 | 100 | 110,06 |
27.09.24 19:08:56 | 100 | 109,99 |
27.09.24 19:08:14 | 100 | 110,02 |