Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 132 | 109,48 |
27.09.24 21:59:44 | 100 | 109,48 |
27.09.24 21:59:24 | 100 | 109,44 |
27.09.24 21:59:16 | 100 | 109,45 |
27.09.24 21:59:09 | 100 | 109,44 |
27.09.24 21:58:58 | 100 | 109,44 |
27.09.24 21:58:58 | 100 | 109,44 |
27.09.24 21:58:53 | 100 | 109,42 |
27.09.24 21:58:53 | 138 | 109,42 |
27.09.24 21:58:36 | 100 | 109,41 |
27.09.24 21:58:36 | 100 | 109,41 |
27.09.24 21:58:36 | 100 | 109,42 |
27.09.24 21:58:00 | 100 | 109,43 |
27.09.24 21:57:21 | 100 | 109,42 |
27.09.24 21:56:54 | 100 | 109,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:06 | 100 | 109,47 |
27.09.24 21:55:06 | 200 | 109,47 |
27.09.24 21:55:00 | 100 | 109,52 |
27.09.24 21:54:58 | 114 | 109,57 |
27.09.24 21:54:58 | 166 | 109,57 |
27.09.24 21:54:50 | 100 | 109,51 |
27.09.24 21:54:10 | 100 | 109,37 |
27.09.24 21:54:10 | 100 | 109,37 |
27.09.24 21:54:10 | 100 | 109,33 |
27.09.24 21:54:10 | 100 | 109,33 |
27.09.24 21:54:10 | 100 | 109,32 |
27.09.24 21:54:06 | 100 | 109,32 |
27.09.24 21:53:14 | 100 | 109,38 |
27.09.24 21:52:11 | 100 | 109,37 |
27.09.24 21:51:43 | 100 | 109,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:54 | 300 | 109,30 |
27.09.24 21:50:49 | 100 | 109,28 |
27.09.24 21:50:02 | 100 | 109,27 |
27.09.24 21:47:18 | 100 | 109,34 |
27.09.24 21:47:14 | 100 | 109,38 |
27.09.24 21:47:12 | 100 | 109,42 |
27.09.24 21:46:59 | 100 | 109,37 |
27.09.24 21:46:59 | 100 | 109,37 |
27.09.24 21:46:59 | 100 | 109,37 |
27.09.24 21:45:44 | 100 | 109,34 |
27.09.24 21:42:48 | 100 | 109,28 |
27.09.24 21:39:18 | 100 | 109,25 |
27.09.24 21:36:19 | 100 | 109,26 |
27.09.24 21:33:47 | 100 | 109,28 |
27.09.24 21:31:54 | 100 | 109,25 |