Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:00 | 100 | 109,14 |
30.09.24 17:03:47 | 219 | 109,00 |
30.09.24 17:01:32 | 100 | 108,81 |
30.09.24 17:01:00 | 100 | 108,80 |
30.09.24 16:59:08 | 100 | 108,73 |
30.09.24 16:59:08 | 100 | 108,70 |
30.09.24 16:59:08 | 100 | 108,70 |
30.09.24 16:57:51 | 100 | 108,69 |
30.09.24 16:56:01 | 100 | 108,73 |
30.09.24 16:56:01 | 100 | 108,73 |
30.09.24 16:54:48 | 100 | 108,52 |
30.09.24 16:54:48 | 100 | 108,52 |
30.09.24 16:53:22 | 100 | 108,60 |
30.09.24 16:53:18 | 100 | 108,55 |
30.09.24 16:53:01 | 100 | 108,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:01 | 100 | 108,45 |
30.09.24 16:53:01 | 100 | 108,45 |
30.09.24 16:49:03 | 100 | 108,49 |
30.09.24 16:47:57 | 174 | 108,47 |
30.09.24 16:46:19 | 100 | 108,58 |
30.09.24 16:45:24 | 100 | 108,54 |
30.09.24 16:44:10 | 100 | 108,50 |
30.09.24 16:44:03 | 100 | 108,53 |
30.09.24 16:43:16 | 100 | 108,44 |
30.09.24 16:41:05 | 100 | 108,63 |
30.09.24 16:39:56 | 100 | 108,54 |
30.09.24 16:39:56 | 100 | 108,54 |
30.09.24 16:39:32 | 100 | 108,59 |
30.09.24 16:39:16 | 100 | 108,53 |
30.09.24 16:39:16 | 100 | 108,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:12 | 100 | 108,39 |
30.09.24 16:36:51 | 100 | 108,50 |
30.09.24 16:36:51 | 100 | 108,50 |
30.09.24 16:36:51 | 100 | 108,50 |
30.09.24 16:35:49 | 120 | 108,58 |
30.09.24 16:33:04 | 100 | 108,57 |
30.09.24 16:29:25 | 100 | 108,48 |
30.09.24 16:27:43 | 100 | 108,43 |
30.09.24 16:26:39 | 100 | 108,33 |
30.09.24 16:25:51 | 100 | 108,16 |
30.09.24 16:25:51 | 200 | 108,16 |
30.09.24 16:25:38 | 100 | 108,23 |
30.09.24 16:24:57 | 100 | 108,21 |
30.09.24 16:23:55 | 100 | 108,12 |
30.09.24 16:23:55 | 100 | 108,12 |