Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:35 | 100 | 109,25 |
27.09.24 21:30:28 | 100 | 109,25 |
27.09.24 21:27:33 | 100 | 109,24 |
27.09.24 21:25:33 | 100 | 109,18 |
27.09.24 21:23:42 | 100 | 109,25 |
27.09.24 21:22:45 | 100 | 109,33 |
27.09.24 21:21:52 | 100 | 109,34 |
27.09.24 21:20:59 | 100 | 109,32 |
27.09.24 21:19:44 | 100 | 109,29 |
27.09.24 21:19:44 | 100 | 109,29 |
27.09.24 21:18:49 | 100 | 109,28 |
27.09.24 21:13:53 | 100 | 109,33 |
27.09.24 21:13:46 | 100 | 109,31 |
27.09.24 21:12:35 | 100 | 109,26 |
27.09.24 21:10:17 | 100 | 109,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:16 | 100 | 109,34 |
27.09.24 21:09:10 | 100 | 109,36 |
27.09.24 21:08:30 | 100 | 109,34 |
27.09.24 21:06:32 | 100 | 109,49 |
27.09.24 21:01:53 | 100 | 109,44 |
27.09.24 21:01:01 | 100 | 109,50 |
27.09.24 21:01:01 | 276 | 109,50 |
27.09.24 21:01:01 | 100 | 109,50 |
27.09.24 21:01:01 | 124 | 109,50 |
27.09.24 21:00:34 | 200 | 109,52 |
27.09.24 20:57:52 | 100 | 109,57 |
27.09.24 20:56:39 | 200 | 109,54 |
27.09.24 20:56:28 | 171 | 109,56 |
27.09.24 20:56:25 | 200 | 109,52 |
27.09.24 20:56:19 | 100 | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | 100 | 109,54 |
27.09.24 20:56:19 | 200 | 109,54 |
27.09.24 20:50:23 | 100 | 109,60 |
27.09.24 20:50:02 | 100 | 109,56 |
27.09.24 20:49:03 | 100 | 109,61 |
27.09.24 20:43:37 | 100 | 109,55 |
27.09.24 20:39:27 | 100 | 109,45 |
27.09.24 20:37:55 | 100 | 109,56 |
27.09.24 20:37:53 | 100 | 109,56 |
27.09.24 20:37:53 | 100 | 109,56 |
27.09.24 20:37:53 | 100 | 109,52 |
27.09.24 20:37:30 | 100 | 109,47 |
27.09.24 20:37:30 | 100 | 109,44 |
27.09.24 20:36:10 | 100 | 109,39 |
27.09.24 20:34:54 | 100 | 109,35 |