Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:01 | 200 | 110,07 |
27.09.24 19:05:05 | 100 | 110,21 |
27.09.24 19:05:05 | 100 | 110,22 |
27.09.24 19:03:44 | 300 | 110,21 |
27.09.24 19:03:05 | 100 | 110,14 |
27.09.24 19:02:17 | 100 | 110,16 |
27.09.24 19:00:46 | 100 | 110,14 |
27.09.24 19:00:41 | 100 | 110,13 |
27.09.24 19:00:07 | 100 | 110,09 |
27.09.24 18:57:57 | 100 | 110,16 |
27.09.24 18:57:56 | 100 | 110,19 |
27.09.24 18:57:56 | 150 | 110,19 |
27.09.24 18:56:48 | 100 | 110,18 |
27.09.24 18:56:48 | 100 | 110,17 |
27.09.24 18:56:48 | 100 | 110,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:48 | 100 | 110,18 |
27.09.24 18:55:32 | 100 | 110,21 |
27.09.24 18:52:10 | 100 | 110,12 |
27.09.24 18:52:09 | 200 | 110,10 |
27.09.24 18:51:41 | 100 | 110,12 |
27.09.24 18:48:01 | 100 | 110,01 |
27.09.24 18:48:00 | 295 | 110,02 |
27.09.24 18:48:00 | 105 | 110,01 |
27.09.24 18:47:38 | 100 | 109,99 |
27.09.24 18:47:32 | 200 | 110,01 |
27.09.24 18:47:32 | 200 | 109,99 |
27.09.24 18:41:18 | 100 | 109,92 |
27.09.24 18:41:18 | 100 | 109,92 |
27.09.24 18:41:18 | 100 | 109,92 |
27.09.24 18:39:34 | 100 | 109,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:56 | 100 | 109,85 |
27.09.24 18:37:51 | 100 | 109,88 |
27.09.24 18:37:50 | 101 | 109,88 |
27.09.24 18:37:50 | 101 | 109,88 |
27.09.24 18:36:16 | 100 | 109,89 |
27.09.24 18:36:16 | 100 | 109,90 |
27.09.24 18:35:29 | 100 | 109,91 |
27.09.24 18:32:39 | 100 | 109,92 |
27.09.24 18:30:33 | 100 | 109,92 |
27.09.24 18:27:35 | 100 | 109,61 |
27.09.24 18:27:02 | 100 | 109,56 |
27.09.24 18:17:47 | 100 | 109,27 |
27.09.24 18:17:47 | 100 | 109,28 |
27.09.24 18:16:16 | 100 | 109,17 |
27.09.24 18:14:52 | 100 | 109,11 |