Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:39 | 188 | 109,26 |
26.09.24 21:57:10 | 200 | 109,23 |
26.09.24 21:57:10 | 163 | 109,26 |
26.09.24 21:56:54 | 100 | 109,23 |
26.09.24 21:56:37 | 100 | 109,18 |
26.09.24 21:56:37 | 100 | 109,19 |
26.09.24 21:56:37 | 100 | 109,19 |
26.09.24 21:56:37 | 100 | 109,19 |
26.09.24 21:56:37 | 100 | 109,19 |
26.09.24 21:56:37 | 100 | 109,20 |
26.09.24 21:55:39 | 200 | 109,17 |
26.09.24 21:55:39 | 100 | 109,17 |
26.09.24 21:55:39 | 100 | 109,17 |
26.09.24 21:55:16 | 400 | 109,20 |
26.09.24 21:55:03 | 100 | 109,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 109,23 |
26.09.24 21:54:50 | 100 | 109,23 |
26.09.24 21:54:40 | 100 | 109,21 |
26.09.24 21:54:40 | 100 | 109,22 |
26.09.24 21:54:40 | 100 | 109,21 |
26.09.24 21:54:40 | 100 | 109,19 |
26.09.24 21:54:30 | 200 | 109,15 |
26.09.24 21:54:20 | 100 | 109,09 |
26.09.24 21:54:20 | 100 | 109,08 |
26.09.24 21:54:10 | 150 | 109,04 |
26.09.24 21:53:19 | 100 | 109,06 |
26.09.24 21:53:10 | 100 | 109,09 |
26.09.24 21:51:55 | 100 | 109,30 |
26.09.24 21:51:09 | 100 | 109,30 |
26.09.24 21:51:09 | 100 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:09 | 100 | 109,30 |
26.09.24 21:50:01 | 100 | 109,33 |
26.09.24 21:50:01 | 100 | 109,34 |
26.09.24 21:50:01 | 100 | 109,34 |
26.09.24 21:50:01 | 100 | 109,34 |
26.09.24 21:50:01 | 100 | 109,34 |
26.09.24 21:50:01 | 100 | 109,34 |
26.09.24 21:47:39 | 167 | 109,32 |
26.09.24 21:47:22 | 100 | 109,31 |
26.09.24 21:47:07 | 100 | 109,28 |
26.09.24 21:46:39 | 100 | 109,35 |
26.09.24 21:46:39 | 100 | 109,35 |
26.09.24 21:46:06 | 100 | 109,34 |
26.09.24 21:44:51 | 100 | 109,42 |
26.09.24 21:44:23 | 158 | 109,39 |