Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:10 | 100 | 109,15 |
26.09.24 20:38:10 | 100 | 109,15 |
26.09.24 20:37:35 | 100 | 109,14 |
26.09.24 20:36:26 | 100 | 109,07 |
26.09.24 20:36:26 | 100 | 109,07 |
26.09.24 20:35:31 | 100 | 109,06 |
26.09.24 20:35:31 | 100 | 109,06 |
26.09.24 20:33:40 | 100 | 109,07 |
26.09.24 20:31:50 | 100 | 109,04 |
26.09.24 20:30:04 | 150 | 109,10 |
26.09.24 20:30:04 | 150 | 109,10 |
26.09.24 20:30:04 | 100 | 109,10 |
26.09.24 20:29:40 | 150 | 109,11 |
26.09.24 20:29:40 | 100 | 109,11 |
26.09.24 20:28:45 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:45 | 100 | 109,10 |
26.09.24 20:28:45 | 100 | 109,07 |
26.09.24 20:28:15 | 100 | 109,05 |
26.09.24 20:27:12 | 100 | 109,04 |
26.09.24 20:25:54 | 100 | 109,06 |
26.09.24 20:25:54 | 150 | 109,08 |
26.09.24 20:25:54 | 100 | 109,08 |
26.09.24 20:25:54 | 100 | 109,08 |
26.09.24 20:25:54 | 100 | 109,08 |
26.09.24 20:23:14 | 100 | 108,95 |
26.09.24 20:23:14 | 100 | 108,95 |
26.09.24 20:23:14 | 100 | 108,95 |
26.09.24 20:23:10 | 100 | 108,91 |
26.09.24 20:23:09 | 109 | 108,92 |
26.09.24 20:23:09 | 100 | 108,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:09 | 100 | 108,92 |
26.09.24 20:23:08 | 100 | 108,93 |
26.09.24 20:18:56 | 100 | 108,87 |
26.09.24 20:16:07 | 100 | 108,98 |
26.09.24 20:13:00 | 100 | 108,88 |
26.09.24 20:12:47 | 100 | 108,88 |
26.09.24 20:11:54 | 100 | 108,79 |
26.09.24 20:10:02 | 100 | 108,77 |
26.09.24 20:08:41 | 100 | 108,78 |
26.09.24 20:08:12 | 200 | 108,81 |
26.09.24 20:06:37 | 100 | 108,90 |
26.09.24 20:06:05 | 100 | 108,94 |
26.09.24 20:06:05 | 100 | 108,94 |
26.09.24 20:06:05 | 100 | 108,94 |
26.09.24 20:06:05 | 100 | 108,94 |