Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:51 | 100 | 109,28 |
26.09.24 20:59:51 | 144 | 109,30 |
26.09.24 20:58:31 | 100 | 109,39 |
26.09.24 20:58:07 | 123 | 109,37 |
26.09.24 20:57:11 | 100 | 109,33 |
26.09.24 20:57:11 | 100 | 109,33 |
26.09.24 20:57:11 | 150 | 109,32 |
26.09.24 20:57:11 | 150 | 109,31 |
26.09.24 20:57:11 | 100 | 109,31 |
26.09.24 20:57:11 | 100 | 109,31 |
26.09.24 20:57:11 | 117 | 109,32 |
26.09.24 20:57:11 | 100 | 109,33 |
26.09.24 20:56:30 | 158 | 109,33 |
26.09.24 20:56:24 | 100 | 109,31 |
26.09.24 20:55:43 | 100 | 109,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:10 | 100 | 109,21 |
26.09.24 20:52:22 | 150 | 109,21 |
26.09.24 20:52:14 | 100 | 109,21 |
26.09.24 20:52:14 | 100 | 109,21 |
26.09.24 20:50:09 | 100 | 109,08 |
26.09.24 20:49:22 | 100 | 109,05 |
26.09.24 20:49:17 | 100 | 109,03 |
26.09.24 20:49:17 | 100 | 109,05 |
26.09.24 20:49:17 | 100 | 109,06 |
26.09.24 20:49:17 | 100 | 109,06 |
26.09.24 20:49:17 | 100 | 109,07 |
26.09.24 20:49:17 | 100 | 109,03 |
26.09.24 20:49:17 | 400 | 109,00 |
26.09.24 20:49:17 | 100 | 109,00 |
26.09.24 20:49:17 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:17 | 100 | 109,00 |
26.09.24 20:49:17 | 300 | 109,00 |
26.09.24 20:47:09 | 100 | 109,06 |
26.09.24 20:47:09 | 197 | 109,06 |
26.09.24 20:46:46 | 100 | 109,07 |
26.09.24 20:46:27 | 100 | 109,06 |
26.09.24 20:46:26 | 100 | 109,05 |
26.09.24 20:45:08 | 100 | 109,04 |
26.09.24 20:44:31 | 100 | 109,11 |
26.09.24 20:43:13 | 160 | 109,15 |
26.09.24 20:41:23 | 100 | 109,13 |
26.09.24 20:41:23 | 100 | 109,13 |
26.09.24 20:40:57 | 100 | 109,14 |
26.09.24 20:39:30 | 100 | 109,13 |
26.09.24 20:38:42 | 100 | 109,13 |