Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:55 | 100 | 108,85 |
26.09.24 19:34:55 | 100 | 108,85 |
26.09.24 19:34:55 | 100 | 108,85 |
26.09.24 19:34:34 | 100 | 108,80 |
26.09.24 19:34:34 | 100 | 108,80 |
26.09.24 19:33:03 | 100 | 108,77 |
26.09.24 19:32:49 | 100 | 108,79 |
26.09.24 19:32:06 | 100 | 108,87 |
26.09.24 19:32:06 | 100 | 108,87 |
26.09.24 19:32:06 | 100 | 108,89 |
26.09.24 19:31:12 | 100 | 108,76 |
26.09.24 19:31:12 | 100 | 108,76 |
26.09.24 19:31:12 | 100 | 108,75 |
26.09.24 19:31:12 | 100 | 108,75 |
26.09.24 19:31:12 | 100 | 108,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:12 | 100 | 108,75 |
26.09.24 19:29:55 | 100 | 108,72 |
26.09.24 19:29:42 | 100 | 108,70 |
26.09.24 19:29:42 | 100 | 108,70 |
26.09.24 19:29:27 | 107 | 108,69 |
26.09.24 19:29:27 | 100 | 108,69 |
26.09.24 19:26:37 | 100 | 108,63 |
26.09.24 19:25:17 | 100 | 108,58 |
26.09.24 19:22:45 | 100 | 108,56 |
26.09.24 19:22:45 | 100 | 108,57 |
26.09.24 19:20:44 | 100 | 108,56 |
26.09.24 19:20:09 | 100 | 108,51 |
26.09.24 19:19:57 | 100 | 108,51 |
26.09.24 19:19:57 | 100 | 108,51 |
26.09.24 19:19:56 | 100 | 108,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:19 | 100 | 108,50 |
26.09.24 19:19:19 | 100 | 108,50 |
26.09.24 19:19:08 | 100 | 108,56 |
26.09.24 19:17:33 | 166 | 108,65 |
26.09.24 19:17:19 | 100 | 108,62 |
26.09.24 19:17:09 | 100 | 108,60 |
26.09.24 19:16:35 | 100 | 108,58 |
26.09.24 19:16:35 | 100 | 108,59 |
26.09.24 19:16:35 | 100 | 108,59 |
26.09.24 19:16:05 | 100 | 108,75 |
26.09.24 19:15:23 | 100 | 108,80 |
26.09.24 19:13:46 | 150 | 108,75 |
26.09.24 19:13:01 | 100 | 108,77 |
26.09.24 19:12:34 | 100 | 108,77 |
26.09.24 19:11:44 | 100 | 108,84 |