Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:35 | 100 | 109,07 |
26.09.24 21:22:35 | 100 | 109,07 |
26.09.24 21:22:35 | 100 | 109,07 |
26.09.24 21:22:35 | 100 | 109,07 |
26.09.24 21:22:35 | 100 | 109,07 |
26.09.24 21:19:42 | 100 | 109,08 |
26.09.24 21:18:22 | 100 | 109,10 |
26.09.24 21:18:22 | 100 | 109,10 |
26.09.24 21:18:22 | 100 | 109,10 |
26.09.24 21:18:01 | 100 | 109,14 |
26.09.24 21:18:01 | 150 | 109,14 |
26.09.24 21:17:56 | 100 | 109,11 |
26.09.24 21:17:21 | 100 | 109,21 |
26.09.24 21:17:21 | 100 | 109,23 |
26.09.24 21:15:00 | 100 | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:31 | 100 | 109,24 |
26.09.24 21:13:28 | 100 | 109,31 |
26.09.24 21:13:28 | 100 | 109,31 |
26.09.24 21:13:28 | 100 | 109,32 |
26.09.24 21:13:28 | 100 | 109,32 |
26.09.24 21:13:28 | 150 | 109,32 |
26.09.24 21:13:28 | 150 | 109,33 |
26.09.24 21:13:14 | 100 | 109,34 |
26.09.24 21:08:49 | 100 | 109,33 |
26.09.24 21:08:49 | 100 | 109,33 |
26.09.24 21:08:49 | 100 | 109,33 |
26.09.24 21:07:00 | 100 | 109,24 |
26.09.24 21:06:49 | 100 | 109,32 |
26.09.24 21:06:47 | 100 | 109,21 |
26.09.24 21:03:36 | 100 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:29 | 100 | 109,21 |
26.09.24 21:02:13 | 100 | 109,19 |
26.09.24 21:02:11 | 100 | 109,19 |
26.09.24 21:01:59 | 100 | 109,19 |
26.09.24 21:01:53 | 100 | 109,22 |
26.09.24 21:01:29 | 100 | 109,24 |
26.09.24 21:01:24 | 100 | 109,25 |
26.09.24 21:01:21 | 100 | 109,25 |
26.09.24 21:00:24 | 100 | 109,26 |
26.09.24 21:00:24 | 100 | 109,28 |
26.09.24 21:00:12 | 200 | 109,22 |
26.09.24 21:00:00 | 100 | 109,24 |
26.09.24 21:00:00 | 100 | 109,25 |
26.09.24 21:00:00 | 100 | 109,25 |
26.09.24 20:59:51 | 100 | 109,27 |