Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 100 | 109,94 |
26.09.24 16:00:05 | 100 | 109,85 |
26.09.24 16:00:05 | 100 | 109,85 |
26.09.24 16:00:05 | 100 | 109,85 |
26.09.24 16:00:04 | 100 | 109,77 |
26.09.24 15:59:02 | 144 | 109,80 |
26.09.24 15:58:15 | 100 | 109,85 |
26.09.24 15:57:58 | 100 | 109,78 |
26.09.24 15:57:50 | 100 | 109,75 |
26.09.24 15:57:11 | 100 | 109,69 |
26.09.24 15:54:08 | 200 | 110,00 |
26.09.24 15:51:15 | 114 | 110,12 |
26.09.24 15:48:09 | 100 | 110,45 |
26.09.24 15:45:44 | 150 | 110,68 |
26.09.24 15:45:21 | 100 | 110,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | 100 | 110,42 |
26.09.24 15:45:00 | 100 | 110,42 |
26.09.24 15:45:00 | 100 | 110,42 |
26.09.24 15:45:00 | 100 | 110,44 |
26.09.24 15:39:28 | 100 | 110,95 |
26.09.24 15:38:12 | 100 | 111,21 |
26.09.24 15:31:50 | 100 | 111,65 |
26.09.24 15:31:38 | 100 | 111,65 |
26.09.24 15:30:01 | 178 | 112,01 |
26.09.24 15:30:00 | 137 | 112,21 |
25.09.24 21:59:59 | 100 | 110,68 |
25.09.24 21:59:56 | 105 | 110,72 |
25.09.24 21:59:55 | 100 | 110,72 |
25.09.24 21:59:55 | 100 | 110,72 |
25.09.24 21:59:55 | 105 | 110,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 110,68 |
25.09.24 21:59:50 | 100 | 110,68 |
25.09.24 21:59:49 | 105 | 110,69 |
25.09.24 21:59:48 | 100 | 110,66 |
25.09.24 21:59:47 | 200 | 110,67 |
25.09.24 21:59:47 | 198 | 110,67 |
25.09.24 21:59:41 | 100 | 110,63 |
25.09.24 21:59:40 | 100 | 110,62 |
25.09.24 21:59:39 | 100 | 110,62 |
25.09.24 21:59:38 | 100 | 110,62 |
25.09.24 21:59:38 | 100 | 110,62 |
25.09.24 21:59:33 | 100 | 110,62 |
25.09.24 21:58:51 | 100 | 110,65 |
25.09.24 21:58:03 | 100 | 110,70 |
25.09.24 21:57:40 | 141 | 110,67 |