Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:23 | 100 | 99,63 |
10.09.24 21:28:23 | 100 | 99,65 |
10.09.24 21:28:22 | 200 | 99,66 |
10.09.24 21:28:22 | 100 | 99,67 |
10.09.24 21:28:22 | 100 | 99,67 |
10.09.24 21:28:22 | 100 | 99,67 |
10.09.24 21:28:22 | 100 | 99,67 |
10.09.24 21:28:05 | 100 | 99,64 |
10.09.24 21:28:05 | 100 | 99,64 |
10.09.24 21:26:15 | 100 | 99,64 |
10.09.24 21:26:11 | 100 | 99,66 |
10.09.24 21:21:23 | 100 | 99,66 |
10.09.24 21:21:03 | 100 | 99,66 |
10.09.24 21:20:35 | 100 | 99,64 |
10.09.24 21:18:48 | 100 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:38 | 100 | 99,68 |
10.09.24 21:18:20 | 100 | 99,64 |
10.09.24 21:14:33 | 158 | 99,64 |
10.09.24 21:13:30 | 100 | 99,62 |
10.09.24 21:12:49 | 100 | 99,68 |
10.09.24 21:10:25 | 100 | 99,73 |
10.09.24 21:08:58 | 100 | 99,66 |
10.09.24 21:06:14 | 300 | 99,65 |
10.09.24 21:05:40 | 100 | 99,62 |
10.09.24 21:05:15 | 200 | 99,59 |
10.09.24 21:05:15 | 100 | 99,62 |
10.09.24 21:05:15 | 100 | 99,63 |
10.09.24 21:01:35 | 100 | 99,64 |
10.09.24 20:58:54 | 100 | 99,55 |
10.09.24 20:58:45 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:45 | 100 | 99,54 |
10.09.24 20:58:45 | 165 | 99,54 |
10.09.24 20:58:31 | 100 | 99,54 |
10.09.24 20:56:04 | 100 | 99,59 |
10.09.24 20:56:03 | 100 | 99,61 |
10.09.24 20:53:13 | 100 | 99,57 |
10.09.24 20:51:10 | 100 | 99,60 |
10.09.24 20:49:22 | 100 | 99,64 |
10.09.24 20:49:22 | 100 | 99,64 |
10.09.24 20:45:19 | 100 | 99,73 |
10.09.24 20:43:37 | 100 | 99,74 |
10.09.24 20:41:13 | 100 | 99,75 |
10.09.24 20:31:47 | 100 | 99,75 |
10.09.24 20:30:10 | 100 | 99,65 |
10.09.24 20:30:10 | 100 | 99,65 |