Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:10 | 100 | 99,65 |
10.09.24 20:30:10 | 114 | 99,68 |
10.09.24 20:30:10 | 100 | 99,69 |
10.09.24 20:26:18 | 100 | 99,71 |
10.09.24 20:24:14 | 100 | 99,79 |
10.09.24 20:23:03 | 100 | 99,69 |
10.09.24 20:22:01 | 100 | 99,73 |
10.09.24 20:21:34 | 100 | 99,76 |
10.09.24 20:21:34 | 100 | 99,76 |
10.09.24 20:21:34 | 100 | 99,76 |
10.09.24 20:21:19 | 100 | 99,72 |
10.09.24 20:19:35 | 100 | 99,78 |
10.09.24 20:18:57 | 100 | 99,74 |
10.09.24 20:18:57 | 100 | 99,76 |
10.09.24 20:15:36 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:01 | 100 | 99,80 |
10.09.24 20:14:08 | 100 | 99,76 |
10.09.24 20:14:08 | 300 | 99,76 |
10.09.24 20:14:08 | 191 | 99,73 |
10.09.24 20:14:06 | 165 | 99,75 |
10.09.24 20:14:06 | 100 | 99,74 |
10.09.24 20:14:04 | 100 | 99,73 |
10.09.24 20:13:21 | 200 | 99,69 |
10.09.24 20:12:37 | 100 | 99,74 |
10.09.24 20:10:08 | 100 | 99,61 |
10.09.24 20:10:08 | 100 | 99,62 |
10.09.24 20:10:08 | 100 | 99,62 |
10.09.24 20:09:02 | 100 | 99,64 |
10.09.24 20:02:25 | 100 | 99,67 |
10.09.24 19:56:13 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:41 | 100 | 99,35 |
10.09.24 19:52:05 | 100 | 99,36 |
10.09.24 19:52:05 | 100 | 99,37 |
10.09.24 19:47:45 | 100 | 99,28 |
10.09.24 19:45:31 | 100 | 99,36 |
10.09.24 19:43:58 | 100 | 99,26 |
10.09.24 19:43:58 | 120 | 99,26 |
10.09.24 19:43:57 | 100 | 99,27 |
10.09.24 19:42:44 | 100 | 99,25 |
10.09.24 19:42:43 | 100 | 99,28 |
10.09.24 19:42:43 | 100 | 99,28 |
10.09.24 19:40:34 | 100 | 99,35 |
10.09.24 19:39:53 | 292 | 99,31 |
10.09.24 19:38:04 | 100 | 99,26 |
10.09.24 19:36:06 | 100 | 99,33 |