Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:47 | 100 | 100,06 |
11.09.24 15:36:47 | 200 | 100,06 |
11.09.24 15:36:47 | 200 | 100,06 |
11.09.24 15:36:47 | 100 | 99,98 |
11.09.24 15:35:53 | 165 | 100,01 |
11.09.24 15:35:53 | 100 | 100,02 |
11.09.24 15:35:40 | 100 | 100,19 |
11.09.24 15:35:32 | 165 | 100,18 |
11.09.24 15:35:32 | 100 | 100,20 |
11.09.24 15:34:47 | 100 | 100,22 |
11.09.24 15:34:21 | 100 | 100,59 |
11.09.24 15:34:17 | 100 | 100,60 |
11.09.24 15:34:17 | 100 | 100,65 |
11.09.24 15:34:17 | 100 | 100,65 |
11.09.24 15:34:17 | 100 | 100,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:55 | 100 | 101,10 |
11.09.24 15:33:55 | 100 | 101,10 |
10.09.24 21:59:59 | 100 | 99,68 |
10.09.24 21:59:59 | 100 | 99,68 |
10.09.24 21:59:59 | 100 | 99,70 |
10.09.24 21:59:54 | 404 | 99,74 |
10.09.24 21:59:52 | 100 | 99,76 |
10.09.24 21:59:18 | 100 | 99,79 |
10.09.24 21:59:07 | 100 | 99,78 |
10.09.24 21:59:06 | 100 | 99,77 |
10.09.24 21:59:05 | 100 | 99,75 |
10.09.24 21:59:04 | 100 | 99,75 |
10.09.24 21:59:03 | 100 | 99,76 |
10.09.24 21:58:57 | 100 | 99,76 |
10.09.24 21:58:10 | 164 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:00 | 200 | 99,76 |
10.09.24 21:58:00 | 200 | 99,75 |
10.09.24 21:58:00 | 100 | 99,75 |
10.09.24 21:57:38 | 100 | 99,72 |
10.09.24 21:57:38 | 100 | 99,72 |
10.09.24 21:57:25 | 100 | 99,72 |
10.09.24 21:57:21 | 100 | 99,72 |
10.09.24 21:56:58 | 100 | 99,72 |
10.09.24 21:55:43 | 100 | 99,76 |
10.09.24 21:55:35 | 100 | 99,74 |
10.09.24 21:55:30 | 100 | 99,71 |
10.09.24 21:54:43 | 100 | 99,69 |
10.09.24 21:54:34 | 100 | 99,65 |
10.09.24 21:53:40 | 100 | 99,54 |
10.09.24 21:53:22 | 100 | 99,54 |