Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:05 | 100 | 101,00 |
11.09.24 18:04:52 | 100 | 100,98 |
11.09.24 18:04:52 | 100 | 100,98 |
11.09.24 18:04:50 | 200 | 100,94 |
11.09.24 18:04:50 | 129 | 100,94 |
11.09.24 18:03:18 | 100 | 100,79 |
11.09.24 18:03:10 | 100 | 100,74 |
11.09.24 18:03:05 | 150 | 100,74 |
11.09.24 18:02:44 | 100 | 100,71 |
11.09.24 18:01:02 | 241 | 100,56 |
11.09.24 18:01:02 | 100 | 100,55 |
11.09.24 18:00:04 | 100 | 100,46 |
11.09.24 17:59:41 | 100 | 100,47 |
11.09.24 17:59:37 | 300 | 100,49 |
11.09.24 17:59:36 | 100 | 100,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:27 | 100 | 100,43 |
11.09.24 17:58:42 | 100 | 100,39 |
11.09.24 17:57:11 | 100 | 100,23 |
11.09.24 17:56:40 | 100 | 100,14 |
11.09.24 17:56:11 | 100 | 100,30 |
11.09.24 17:55:05 | 100 | 100,41 |
11.09.24 17:52:34 | 100 | 100,46 |
11.09.24 17:51:12 | 100 | 100,54 |
11.09.24 17:49:59 | 165 | 100,51 |
11.09.24 17:49:59 | 100 | 100,51 |
11.09.24 17:49:59 | 100 | 100,52 |
11.09.24 17:49:08 | 100 | 100,59 |
11.09.24 17:49:08 | 100 | 100,59 |
11.09.24 17:46:40 | 100 | 100,52 |
11.09.24 17:46:40 | 100 | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:23 | 100 | 100,50 |
11.09.24 17:45:00 | 190 | 100,31 |
11.09.24 17:44:05 | 100 | 100,33 |
11.09.24 17:40:32 | 100 | 100,23 |
11.09.24 17:36:53 | 100 | 99,96 |
11.09.24 17:33:24 | 100 | 99,79 |
11.09.24 17:33:17 | 100 | 99,85 |
11.09.24 17:32:02 | 110 | 99,92 |
11.09.24 17:29:08 | 100 | 99,66 |
11.09.24 17:26:59 | 100 | 99,72 |
11.09.24 17:24:24 | 100 | 99,52 |
11.09.24 17:24:24 | 100 | 99,55 |
11.09.24 17:24:04 | 100 | 99,56 |
11.09.24 17:17:17 | 100 | 99,72 |
11.09.24 17:17:17 | 100 | 99,72 |