Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:38 | 100 | 101,07 |
11.09.24 19:42:38 | 100 | 101,06 |
11.09.24 19:42:38 | 100 | 101,08 |
11.09.24 19:42:38 | 100 | 101,08 |
11.09.24 19:42:38 | 100 | 101,08 |
11.09.24 19:42:38 | 100 | 101,08 |
11.09.24 19:42:38 | 100 | 101,07 |
11.09.24 19:40:38 | 100 | 101,03 |
11.09.24 19:40:34 | 200 | 101,03 |
11.09.24 19:40:34 | 100 | 101,03 |
11.09.24 19:40:05 | 100 | 101,04 |
11.09.24 19:38:12 | 100 | 100,96 |
11.09.24 19:36:34 | 100 | 100,93 |
11.09.24 19:35:40 | 296 | 100,98 |
11.09.24 19:34:37 | 100 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:01 | 100 | 100,91 |
11.09.24 19:32:01 | 100 | 100,91 |
11.09.24 19:31:15 | 100 | 100,95 |
11.09.24 19:29:46 | 200 | 101,06 |
11.09.24 19:28:43 | 100 | 101,06 |
11.09.24 19:27:41 | 185 | 101,00 |
11.09.24 19:27:41 | 100 | 101,00 |
11.09.24 19:27:41 | 100 | 100,99 |
11.09.24 19:27:41 | 100 | 101,02 |
11.09.24 19:27:00 | 100 | 100,95 |
11.09.24 19:26:33 | 100 | 100,95 |
11.09.24 19:26:33 | 100 | 100,95 |
11.09.24 19:25:49 | 100 | 100,99 |
11.09.24 19:25:16 | 165 | 100,99 |
11.09.24 19:25:16 | 100 | 101,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:10 | 200 | 100,98 |
11.09.24 19:22:08 | 100 | 100,95 |
11.09.24 19:20:26 | 100 | 100,82 |
11.09.24 19:20:08 | 100 | 100,84 |
11.09.24 19:18:59 | 100 | 100,92 |
11.09.24 19:17:31 | 100 | 100,83 |
11.09.24 19:17:31 | 100 | 100,83 |
11.09.24 19:12:38 | 100 | 100,85 |
11.09.24 19:12:38 | 100 | 100,85 |
11.09.24 19:12:38 | 200 | 100,85 |
11.09.24 19:12:38 | 100 | 100,85 |
11.09.24 19:10:25 | 100 | 100,82 |
11.09.24 19:09:02 | 100 | 100,77 |
11.09.24 19:08:09 | 100 | 100,88 |
11.09.24 19:07:29 | 100 | 100,96 |