Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:32 | 100 | 101,00 |
11.09.24 18:37:32 | 100 | 101,00 |
11.09.24 18:36:14 | 100 | 101,12 |
11.09.24 18:31:17 | 100 | 101,41 |
11.09.24 18:31:17 | 100 | 101,42 |
11.09.24 18:31:17 | 100 | 101,42 |
11.09.24 18:30:59 | 100 | 101,35 |
11.09.24 18:29:03 | 100 | 101,26 |
11.09.24 18:29:03 | 100 | 101,26 |
11.09.24 18:29:03 | 100 | 101,26 |
11.09.24 18:26:50 | 165 | 101,13 |
11.09.24 18:26:49 | 100 | 101,17 |
11.09.24 18:26:20 | 100 | 101,19 |
11.09.24 18:22:48 | 100 | 101,19 |
11.09.24 18:22:04 | 100 | 101,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:04 | 100 | 101,31 |
11.09.24 18:21:44 | 100 | 101,31 |
11.09.24 18:21:44 | 100 | 101,31 |
11.09.24 18:21:37 | 100 | 101,34 |
11.09.24 18:21:23 | 100 | 101,32 |
11.09.24 18:20:40 | 100 | 101,32 |
11.09.24 18:20:36 | 100 | 101,25 |
11.09.24 18:20:36 | 100 | 101,25 |
11.09.24 18:19:52 | 200 | 101,17 |
11.09.24 18:19:13 | 100 | 101,06 |
11.09.24 18:19:13 | 100 | 101,06 |
11.09.24 18:16:26 | 100 | 100,99 |
11.09.24 18:16:26 | 100 | 100,99 |
11.09.24 18:16:25 | 100 | 100,94 |
11.09.24 18:15:43 | 100 | 101,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:11 | 593 | 101,02 |
11.09.24 18:14:52 | 153 | 101,00 |
11.09.24 18:13:05 | 100 | 100,86 |
11.09.24 18:13:05 | 100 | 100,87 |
11.09.24 18:13:05 | 100 | 100,88 |
11.09.24 18:09:17 | 100 | 100,84 |
11.09.24 18:05:29 | 100 | 101,05 |
11.09.24 18:05:29 | 100 | 101,05 |
11.09.24 18:05:21 | 100 | 101,00 |
11.09.24 18:05:21 | 100 | 101,00 |
11.09.24 18:05:21 | 100 | 101,00 |
11.09.24 18:05:21 | 100 | 101,01 |
11.09.24 18:05:21 | 100 | 101,01 |
11.09.24 18:05:06 | 100 | 100,97 |
11.09.24 18:05:05 | 100 | 101,00 |