Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:03 | 100 | 99,60 |
11.09.24 17:08:08 | 100 | 99,54 |
11.09.24 17:07:00 | 100 | 99,48 |
11.09.24 17:06:53 | 100 | 99,42 |
11.09.24 17:06:53 | 100 | 99,42 |
11.09.24 17:06:53 | 100 | 99,42 |
11.09.24 17:04:20 | 100 | 99,11 |
11.09.24 17:00:16 | 100 | 99,08 |
11.09.24 17:00:00 | 204 | 99,19 |
11.09.24 17:00:00 | 100 | 99,19 |
11.09.24 17:00:00 | 100 | 99,19 |
11.09.24 17:00:00 | 100 | 99,19 |
11.09.24 16:59:38 | 100 | 99,16 |
11.09.24 16:57:17 | 100 | 98,67 |
11.09.24 16:57:01 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:01 | 100 | 98,69 |
11.09.24 16:57:01 | 100 | 98,68 |
11.09.24 16:55:21 | 100 | 98,71 |
11.09.24 16:55:21 | 200 | 98,74 |
11.09.24 16:55:21 | 103 | 98,75 |
11.09.24 16:55:21 | 100 | 98,74 |
11.09.24 16:49:40 | 100 | 98,95 |
11.09.24 16:49:40 | 100 | 98,94 |
11.09.24 16:49:40 | 100 | 98,97 |
11.09.24 16:49:08 | 100 | 99,00 |
11.09.24 16:49:08 | 100 | 98,95 |
11.09.24 16:49:08 | 100 | 98,94 |
11.09.24 16:49:08 | 100 | 98,94 |
11.09.24 16:45:36 | 100 | 99,01 |
11.09.24 16:45:36 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:26 | 100 | 99,03 |
11.09.24 16:43:06 | 100 | 99,11 |
11.09.24 16:43:02 | 100 | 99,17 |
11.09.24 16:41:48 | 100 | 99,23 |
11.09.24 16:36:46 | 100 | 99,38 |
11.09.24 16:36:29 | 100 | 99,47 |
11.09.24 16:36:10 | 100 | 99,49 |
11.09.24 16:36:05 | 100 | 99,43 |
11.09.24 16:31:11 | 100 | 99,28 |
11.09.24 16:30:19 | 100 | 99,69 |
11.09.24 16:30:04 | 100 | 99,72 |
11.09.24 16:29:13 | 100 | 99,65 |
11.09.24 16:29:13 | 100 | 99,65 |
11.09.24 16:25:29 | 137 | 99,63 |
11.09.24 16:25:28 | 100 | 99,63 |