Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:07 | 100 | 100,91 |
11.09.24 19:03:48 | 1,38 Tsd. | 100,92 |
11.09.24 19:03:24 | 200 | 100,87 |
11.09.24 19:03:24 | 100 | 100,87 |
11.09.24 19:02:49 | 100 | 100,76 |
11.09.24 19:02:49 | 100 | 100,76 |
11.09.24 19:02:07 | 300 | 100,83 |
11.09.24 19:02:07 | 100 | 100,82 |
11.09.24 19:00:51 | 100 | 100,75 |
11.09.24 18:59:54 | 100 | 100,70 |
11.09.24 18:59:52 | 164 | 100,62 |
11.09.24 18:59:52 | 165 | 100,62 |
11.09.24 18:59:44 | 198 | 100,79 |
11.09.24 18:59:40 | 100 | 100,86 |
11.09.24 18:59:38 | 200 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:34 | 165 | 100,82 |
11.09.24 18:59:33 | 100 | 100,82 |
11.09.24 18:59:32 | 100 | 100,78 |
11.09.24 18:59:14 | 100 | 100,68 |
11.09.24 18:52:05 | 100 | 100,44 |
11.09.24 18:50:11 | 100 | 100,35 |
11.09.24 18:49:28 | 100 | 100,45 |
11.09.24 18:49:28 | 100 | 100,45 |
11.09.24 18:48:40 | 100 | 100,51 |
11.09.24 18:46:29 | 100 | 100,63 |
11.09.24 18:45:30 | 100 | 100,67 |
11.09.24 18:44:17 | 100 | 100,48 |
11.09.24 18:44:16 | 100 | 100,50 |
11.09.24 18:42:38 | 100 | 100,71 |
11.09.24 18:41:28 | 279 | 100,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:28 | 232 | 100,73 |
11.09.24 18:41:28 | 168 | 100,73 |
11.09.24 18:41:28 | 600 | 100,72 |
11.09.24 18:40:16 | 100 | 101,00 |
11.09.24 18:40:16 | 100 | 100,97 |
11.09.24 18:40:15 | 165 | 101,05 |
11.09.24 18:40:15 | 100 | 101,06 |
11.09.24 18:40:15 | 100 | 101,05 |
11.09.24 18:39:47 | 100 | 101,15 |
11.09.24 18:38:43 | 100 | 100,91 |
11.09.24 18:38:00 | 213 | 101,03 |
11.09.24 18:38:00 | 123 | 101,03 |
11.09.24 18:38:00 | 200 | 101,02 |
11.09.24 18:37:55 | 100 | 101,02 |
11.09.24 18:37:32 | 100 | 101,00 |