Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:09 | 100 | 101,54 |
11.09.24 20:35:04 | 100 | 101,57 |
11.09.24 20:35:04 | 100 | 101,57 |
11.09.24 20:35:01 | 100 | 101,60 |
11.09.24 20:34:01 | 100 | 101,52 |
11.09.24 20:34:01 | 100 | 101,52 |
11.09.24 20:31:14 | 100 | 101,58 |
11.09.24 20:31:13 | 100 | 101,63 |
11.09.24 20:29:57 | 100 | 101,48 |
11.09.24 20:29:47 | 116 | 101,48 |
11.09.24 20:29:47 | 100 | 101,47 |
11.09.24 20:28:48 | 100 | 101,52 |
11.09.24 20:28:48 | 100 | 101,52 |
11.09.24 20:28:48 | 193 | 101,50 |
11.09.24 20:28:42 | 100 | 101,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:42 | 100 | 101,45 |
11.09.24 20:28:17 | 100 | 101,43 |
11.09.24 20:28:17 | 100 | 101,43 |
11.09.24 20:28:17 | 100 | 101,42 |
11.09.24 20:28:17 | 100 | 101,42 |
11.09.24 20:28:17 | 100 | 101,42 |
11.09.24 20:28:05 | 100 | 101,41 |
11.09.24 20:28:05 | 100 | 101,41 |
11.09.24 20:28:05 | 100 | 101,40 |
11.09.24 20:27:51 | 200 | 101,33 |
11.09.24 20:27:51 | 165 | 101,34 |
11.09.24 20:27:41 | 100 | 101,37 |
11.09.24 20:27:41 | 100 | 101,37 |
11.09.24 20:27:41 | 100 | 101,37 |
11.09.24 20:27:41 | 100 | 101,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:41 | 100 | 101,36 |
11.09.24 20:27:41 | 100 | 101,37 |
11.09.24 20:27:41 | 100 | 101,37 |
11.09.24 20:27:41 | 100 | 101,37 |
11.09.24 20:27:39 | 228 | 101,33 |
11.09.24 20:27:39 | 200 | 101,33 |
11.09.24 20:27:37 | 400 | 101,33 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 175 | 101,34 |
11.09.24 20:27:37 | 238 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |
11.09.24 20:27:37 | 100 | 101,34 |